Dark

CRM20270115P170
CRM Jan 15 2027 170.00 Put (CRM270115P00170000)
option OPRA

EOD

Sep 29, 2026

3.00+30.435%(+0.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9400	3.0000	2.9400	3.0000	+30.435%	11	4,616	0.000%
2026-09-25	2.2000	2.3000	2.2000	2.3000	+12.195%	4	4,606	+30.435%
2026-09-24	1.9500	2.0500	1.9100	2.0500	+0.490%	7	4,605	+46.341%
2026-09-23	2.0400	2.0400	2.0400	2.0400	-16.393%	1	4,605	+47.059%
2026-09-22	2.3500	2.4700	2.3500	2.4400	+12.442%	8	4,605	+22.951%
2026-09-21	2.1300	2.2500	2.1300	2.1700	-6.867%	5	4,605	+38.249%
2026-09-18	2.2500	2.3400	2.2500	2.3300	+20.725%	4	4,605	+28.755%
2026-09-16	1.9800	1.9800	1.9300	1.9300	+15.569%	65	4,606	+55.440%
2026-09-15	1.6600	1.6700	1.6600	1.6700	-7.222%	3	4,606	+79.641%
2026-09-14	1.8600	1.9100	1.8000	1.8000	-21.397%	7	4,606	+66.667%
2026-09-10	2.3200	2.3200	2.2900	2.2900	+0.881%	2	4,606	+31.004%
2026-09-09	2.5000	2.5000	2.2600	2.2700	+14.070%	28	4,607	+32.159%
2026-09-08	2.0600	2.1900	1.9900	1.9900	+27.564%	5	4,627	+50.754%
2026-09-04	1.5600	1.5600	1.5600	1.5600	+6.849%	1	4,627	+92.308%
2026-09-03	1.5900	1.5900	1.4200	1.4600	-21.505%	10	4,627	+105.479%
2026-09-02	1.6500	1.8600	1.6500	1.8600	-1.587%	6	4,627	+61.290%
2026-09-01	1.7100	1.8900	1.7000	1.8900	+11.176%	36	4,628	+58.730%
2026-08-31	1.8800	1.8800	1.5300	1.7000	-13.265%	38	4,629	+76.471%
2026-08-28	2.1100	2.1100	1.7900	1.9600	-7.547%	23	4,637	+53.061%
2026-08-27	3.5000	3.5000	2.1100	2.1200	-69.364%	434	4,654	+41.509%
2026-08-26	7.9300	7.9300	6.8700	6.9200	-3.217%	357	4,871	-56.647%
2026-08-25	6.7500	7.2800	6.7500	7.1500	+9.160%	64	4,615	-58.042%
2026-08-24	6.6000	6.6500	6.5000	6.5500	-4.380%	47	4,582	-54.198%
2026-08-21	7.2500	7.2500	6.8500	6.8500	-6.803%	5	4,582	-56.204%
2026-08-20	7.8500	7.8500	7.3000	7.3500	-4.545%	7	4,584	-59.184%
2026-08-19	8.7300	8.7300	7.4500	7.7000	-18.947%	19	4,584	-61.039%
2026-08-18	10.0600	10.0600	9.2000	9.5000	-9.524%	85	4,589	-68.421%
2026-08-17	10.8000	10.9700	10.5000	10.5000	+8.247%	136	4,594	-71.429%
2026-08-14	10.1300	10.1300	9.7000	9.7000	+2.646%	15	4,591	-69.072%
2026-08-13	10.5000	10.5000	9.1500	9.4500	-15.625%	7	4,591	-68.254%
2026-08-12	11.0500	11.2000	10.4600	11.2000	+9.268%	7	4,591	-73.214%
2026-08-11	10.6800	10.6800	10.1500	10.2500	-1.914%	19	4,588	-70.732%
2026-08-10	11.5000	11.5000	10.4500	10.4500	-15.247%	6	4,595	-71.292%
2026-08-07	12.7800	12.7800	12.2200	12.3300	-14.375%	22	4,600	-75.669%
2026-08-06	14.8000	14.8000	14.3500	14.4000	+15.200%	3	4,608	-79.167%
2026-08-05	12.3000	12.9900	12.3000	12.5000	-7.339%	21	4,606	-76.000%
2026-08-04	13.7500	13.7500	13.4900	13.4900	-3.986%	3	4,615	-77.761%
2026-08-03	13.5300	14.0500	12.9500	14.0500	-9.355%	19	4,617	-78.648%
2026-07-31	16.5000	16.5000	15.4000	15.5000	-6.061%	162	4,621	-80.645%
2026-07-30	18.0700	18.0700	16.5000	16.5000	+18.876%	11	4,623	-81.818%
2026-07-29	14.3000	14.4000	13.8000	13.8800	-10.740%	9	4,616	-78.386%
2026-07-28	16.6000	16.6000	15.5500	15.5500	-13.563%	6	4,624	-80.707%
2026-07-27	18.2000	18.2000	17.9900	17.9900	-22.457%	13	4,626	-83.324%
2026-07-24	23.7500	23.7500	23.2000	23.2000	-13.433%	18	4,633	-87.069%
2026-07-23	26.3500	27.3500	26.3000	26.8000	+12.605%	15	4,633	-88.806%
2026-07-22	22.0000	23.9000	22.0000	23.8000	+13.876%	12	4,632	-87.395%
2026-07-21	20.9400	21.8000	20.7500	20.9000	+6.633%	27	4,632	-85.646%
2026-07-20	21.6900	21.6900	19.3200	19.6000	-4.390%	22	4,638	-84.694%
2026-07-17	19.6700	20.5000	19.6700	20.5000	+1.737%	11	4,631	-85.366%
2026-07-16	20.4500	20.4500	20.1500	20.1500	-7.611%	4	4,644	-85.112%
2026-07-15	21.3500	21.9000	21.3500	21.8100	+3.956%	20	4,653	-86.245%
2026-07-14	22.3900	22.3900	20.9500	20.9800	+3.096%	21	4,649	-85.701%
2026-07-13	22.1000	22.1000	19.8700	20.3500	-13.034%	41	4,654	-85.258%
2026-07-10	23.4500	23.9000	23.4000	23.4000	-1.681%	3	4,650	-87.179%
2026-07-09	23.8000	23.8000	23.8000	23.8000	+5.778%	5	4,650	-87.395%
2026-07-08	22.5000	22.8400	22.4600	22.5000	+9.756%	31	4,655	-86.667%
2026-07-07	21.4300	21.4300	20.1800	20.5000	-11.828%	268	4,663	-85.366%
2026-07-06	23.2500	23.2500	23.2500	23.2500	+1.087%	1	4,911	-87.097%
2026-07-02	23.0000	23.0000	23.0000	23.0000	-3.523%	5	4,917	-86.957%
2026-07-01	23.8400	23.8400	23.8400	23.8400	-15.908%	1	4,917	-87.416%
2026-06-30	28.3500	28.3500	28.3500	28.3500	-5.500%	1	4,917	-89.418%
2026-06-26	30.0000	30.0000	30.0000	30.0000	-4.519%	5	4,917	-90.000%
2026-06-25	30.7000	31.4200	30.7000	31.4200	+2.646%	5	4,922	-90.452%
2026-06-23	31.0000	31.0800	30.6100	30.6100	-5.320%	5	4,923	-90.199%
2026-06-22	30.0000	33.0500	30.0000	32.3300	+6.349%	21	4,927	-90.721%
2026-06-18	31.0500	31.0500	30.3200	30.4000	+2.288%	4	4,945	-90.132%
2026-06-17	27.5000	29.7200	27.4700	29.7200	+14.264%	6	4,945	-89.906%
2026-06-16	26.5000	26.6500	26.0100	26.0100	+8.015%	6	4,945	-88.466%
2026-06-15	23.7000	24.0800	23.7000	24.0800	-2.312%	2	4,949	-87.542%
2026-06-12	25.7500	25.7500	24.6500	24.6500	+1.232%	11	4,948	-87.830%
2026-06-11	24.5300	25.1500	24.2100	24.3500	+9.291%	11	4,949	-87.680%
2026-06-10	21.2300	22.2800	21.2000	22.2800	+3.821%	16	4,943	-86.535%
2026-06-09	19.7000	22.2900	18.9500	21.4600	+17.140%	877	4,941	-86.021%
2026-06-08	18.0600	18.3200	18.0500	18.3200	+5.591%	1,275	4,788	-83.624%
2026-06-05	17.4000	17.4600	17.2000	17.3500	+6.769%	26	4,866	-82.709%
2026-06-04	15.6500	16.2500	15.6500	16.2500	-1.035%	5	4,849	-81.538%
2026-06-03	15.9500	16.4200	15.7500	16.4200	+17.286%	80	4,849	-81.730%
2026-06-02	13.8000	15.2000	13.8000	14.0000	+14.286%	120	4,831	-78.571%
2026-06-01	13.1200	13.5000	12.2000	12.2500	-20.455%	656	4,806	-75.510%
2026-05-29	18.7500	18.7500	14.9500	15.4000	-23.951%	194	4,984	-80.519%
2026-05-28	19.4000	20.4300	19.0500	20.2500	-0.491%	390	5,008	-85.185%
2026-05-27	19.5400	20.6700	18.9500	20.3500	+3.090%	288	5,056	-85.258%
2026-05-26	20.1000	20.1200	19.3500	19.7400	-1.937%	7	4,979	-84.802%
2026-05-22	20.6600	20.6600	20.1300	20.1300	-6.589%	27	4,987	-85.097%
2026-05-21	22.3000	22.3000	21.3000	21.5500	+2.864%	58	4,938	-86.079%
2026-05-20	20.9500	20.9500	20.9500	20.9500	+4.750%	2	4,938	-85.680%
2026-05-19	18.2700	20.3000	18.1500	20.0000	-4.306%	680	4,439	-85.000%
2026-05-18	24.0500	24.0500	20.9000	20.9000	-7.111%	4	4,439	-85.646%
2026-05-15	24.8800	24.8800	22.2000	22.5000	-10.000%	44	4,439	-86.667%
2026-05-14	25.5500	25.5500	25.0000	25.0000	-2.724%	4	4,429	-88.000%
2026-05-13	25.2500	25.7000	25.2500	25.7000	+13.767%	12	4,427	-88.327%
2026-05-12	22.6200	22.6200	22.5900	22.5900	+9.025%	16	4,427	-86.720%
2026-05-11	19.9800	21.0900	19.9800	20.7200	+2.931%	50	4,427	-85.521%
2026-05-08	20.5500	20.9500	19.8000	20.1300	+13.729%	14	4,437	-85.097%
2026-05-07	17.7000	17.7000	17.7000	17.7000	-7.087%	2	4,434	-83.051%
2026-05-06	18.3000	19.0500	18.2000	19.0500	+5.833%	9	4,434	-84.252%
2026-05-05	18.7000	18.7000	18.0000	18.0000	0.000%	6	4,426	-83.333%
2026-05-04	17.5300	18.0000	17.4900	18.0000	-6.250%	14	4,427	-83.333%
2026-05-01	19.2000	19.2000	19.2000	19.2000	-13.901%	1	4,416	-84.375%
2026-04-30	21.1400	22.3000	21.1400	22.3000	+10.123%	6	4,416	-86.547%
2026-04-27	20.1000	20.2500	20.1000	20.2500	-5.152%	6	4,412	-85.185%
2026-04-24	21.9000	21.9000	21.3500	21.3500	-5.947%	7	4,414	-85.948%
2026-04-23	22.3800	23.1000	22.3000	22.7000	+33.451%	2,077	4,383	-86.784%
2026-04-22	16.7500	17.0100	16.7500	17.0100	+3.028%	340	2,400	-82.363%
2026-04-21	16.2000	16.5100	16.2000	16.5100	-7.455%	166	2,225	-81.829%
2026-04-20	17.9000	17.9600	17.8400	17.8400	-3.306%	14	2,225	-83.184%
2026-04-17	17.7000	18.4700	17.7000	18.4500	-3.655%	16	2,226	-83.740%
2026-04-16	17.9500	19.5500	17.9500	19.1500	-4.963%	51	2,235	-84.334%
2026-04-15	21.0500	21.0500	20.0500	20.1500	-12.124%	9	2,254	-85.112%
2026-04-14	21.5800	23.0000	21.5800	22.9300	-3.453%	313	2,253	-86.917%
2026-04-13	24.7800	24.7800	23.7500	23.7500	-10.038%	4	2,015	-87.368%
2026-04-10	24.7000	26.5000	24.7000	26.4000	+7.536%	81	2,014	-88.636%
2026-04-09	22.4000	24.5500	22.4000	24.5500	+29.211%	44	2,036	-87.780%
2026-04-08	18.6500	19.0000	18.6500	19.0000	+0.264%	2	2,028	-84.211%
2026-04-07	18.2300	18.9500	18.2300	18.9500	+4.696%	17	2,029	-84.169%
2026-04-06	18.0000	18.2000	18.0000	18.1000	+0.556%	11	2,027	-83.425%
2026-04-02	18.0500	18.0500	18.0000	18.0000	-1.045%	2	2,028	-83.333%
2026-04-01	18.5500	18.5500	18.1900	18.1900	-9.141%	23	2,028	-83.507%
2026-03-31	20.0000	20.0200	20.0000	20.0200	+3.892%	3	2,020	-85.015%
2026-03-30	19.2700	19.2700	19.2700	19.2700	-8.803%	1	2,018	-84.432%
2026-03-27	21.0500	21.1300	21.0500	21.1300	+9.255%	21	2,018	-85.802%
2026-03-26	19.3400	19.3400	19.3400	19.3400	-4.729%	1	2,018	-84.488%
2026-03-25	19.0000	20.5000	19.0000	20.3000	+5.619%	603	2,017	-85.222%
2026-03-24	18.7000	19.2500	18.7000	19.2200	+17.914%	32	2,255	-84.391%
2026-03-20	16.6000	16.6000	16.3000	16.3000	+0.617%	2	2,226	-81.595%
2026-03-18	16.0500	16.2000	16.0500	16.2000	+4.922%	2	2,224	-81.481%
2026-03-17	15.3000	15.4400	15.0500	15.4400	-2.587%	3	2,223	-80.570%
2026-03-16	15.8200	15.8500	15.8200	15.8500	-6.765%	23	2,220	-81.073%
2026-03-13	16.1000	17.0000	15.8000	17.0000	+8.488%	104	2,220	-82.353%
2026-03-12	16.3000	16.3000	14.8000	15.6700	-10.457%	55	2,157	-80.855%
2026-03-11	16.4400	17.8500	16.4400	17.5000	+3.550%	642	2,158	-82.857%
2026-03-10	18.4500	18.4500	16.7500	16.9000	-0.588%	143	1,805	-82.249%
2026-03-09	16.0000	17.0000	16.0000	17.0000	+4.615%	3	1,713	-82.353%
2026-03-06	16.5000	16.5000	16.1000	16.2500	-0.307%	7	1,710	-81.538%
2026-03-05	17.2200	17.2200	15.7500	16.3000	-7.910%	65	1,712	-81.595%
2026-03-04	17.8200	17.9000	17.7000	17.7000	+3.207%	33	1,650	-83.051%
2026-03-03	20.0500	20.0500	17.1500	17.1500	-10.677%	94	1,638	-82.507%
2026-03-02	19.3000	19.3000	19.2000	19.2000	+1.053%	3	1,554	-84.375%
2026-02-27	19.4500	19.4500	19.0000	19.0000	+10.787%	13	1,557	-84.211%
2026-02-26	18.0300	18.0500	16.9500	17.1500	-12.589%	23	1,554	-82.507%
2026-02-25	19.6200	19.6200	19.6200	19.6200	-10.696%	5	1,554	-84.709%
2026-02-24	22.0000	22.0000	21.7000	21.9700	-14.680%	14	1,554	-86.345%
2026-02-23	24.8000	25.7500	24.8000	25.7500	+22.619%	13	1,547	-88.350%
2026-02-20	20.2000	21.0000	20.2000	21.0000	-1.408%	8	1,543	-85.714%
2026-02-19	21.3500	21.3500	21.3000	21.3000	+1.429%	561	1,553	-85.915%
2026-02-18	21.3000	21.3000	21.0000	21.0000	-4.022%	3	997	-85.714%
2026-02-17	21.8800	21.8800	21.8800	21.8800	+8.856%	2	1,000	-86.289%
2026-02-13	19.8500	20.1300	19.7200	20.1000	-11.297%	11	996	-85.075%
2026-02-12	20.9000	22.7000	20.9000	22.6600	+5.888%	5	996	-86.761%
2026-02-11	21.4000	21.4000	21.4000	21.4000	+18.823%	150	994	-85.981%
2026-02-10	18.5000	18.5000	17.8500	18.0100	-3.895%	155	844	-83.343%
2026-02-09	20.2600	20.2600	18.7400	18.7400	-2.396%	11	723	-83.991%
2026-02-06	19.1700	19.2000	19.1700	19.2000	-2.041%	3	713	-84.375%
2026-02-05	18.1400	19.6000	18.1400	19.6000	+21.891%	28	713	-84.694%
2026-02-04	17.3900	18.0000	16.0800	16.0800	-8.114%	38	708	-81.343%
2026-02-03	14.2900	17.5000	14.2900	17.5000	+48.936%	9	703	-82.857%
2026-02-02	11.7500	11.7500	11.7500	11.7500	-0.424%	1	698	-74.468%
2026-01-30	11.2500	11.8000	11.0000	11.8000	+0.941%	11	698	-74.576%
2026-01-29	10.7000	12.4900	10.7000	11.6900	+29.889%	9	692	-74.337%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+0.559%	1	689	-66.667%
2026-01-23	8.9500	8.9500	8.9500	8.9500	-0.556%	40	688	-66.480%
2026-01-22	9.0000	9.0000	9.0000	9.0000	-11.765%	1	679	-66.667%
2026-01-21	9.8500	10.2000	9.8500	10.2000	+12.088%	16	679	-70.588%
2026-01-20	9.1500	9.2000	9.1000	9.1000	+6.184%	256	679	-67.033%
2026-01-16	8.5000	8.5700	8.5000	8.5700	+22.429%	2	580	-64.994%
2026-01-15	7.6200	7.8000	7.0000	7.0000	-0.709%	28	580	-57.143%
2026-01-13	7.0500	7.0500	7.0500	7.0500	+38.235%	1	568	-57.447%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+10.870%	1	567	-41.176%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-6.122%	1	567	-34.783%
2026-01-06	4.9000	4.9000	4.9000	4.9000	+7.456%	2	568	-38.776%
2025-12-26	4.5600	4.5600	4.5600	4.5600	-4.202%	1	570	-34.211%
2025-12-24	4.7600	4.7600	4.7600	4.7600	-17.931%	1	569	-36.975%
2025-12-17	5.8000	5.8000	5.8000	5.8000	0.000%	2	569	-48.276%
2025-12-15	5.5000	5.8000	5.5000	5.8000	+0.870%	2	570	-48.276%
2025-12-10	5.7500	5.7500	5.7500	5.7500	-2.542%	1	568	-47.826%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-20.270%	1	569	-49.153%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-20.430%	3	569	-59.459%
2025-12-03	9.3000	9.3000	9.3000	9.3000	-7.000%	3	572	-67.742%
2025-12-01	10.0000	10.0000	10.0000	10.0000	-6.542%	1	570	-70.000%
2025-11-25	10.7000	10.7000	10.7000	10.7000	+36.306%	1	570	-71.963%
2025-11-05	7.8500	7.8500	7.8500	7.8500	+2.749%	1	570	-61.783%
2025-10-27	7.5600	7.6400	7.5600	7.6400	+2.688%	2	571	-60.733%
2025-10-24	7.4400	7.4400	7.4400	7.4400	-14.679%	1	571	-59.677%
2025-10-20	8.5900	8.7200	8.5900	8.7200	-8.211%	2	571	-65.596%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-12.037%	10	571	-68.421%
2025-10-15	10.7000	10.8000	10.7000	10.8000	+13.804%	3	576	-72.222%
2025-10-09	9.4500	9.4900	9.4500	9.4900	+4.286%	2	573	-68.388%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+1.676%	6	574	-67.033%
2025-10-06	9.7000	9.7000	8.5000	8.9500	+3.468%	12	574	-66.480%
2025-09-25	8.2400	8.6500	8.2400	8.6500	+20.979%	37	583	-65.318%
2025-09-22	7.1500	7.1500	7.1500	7.1500	-5.298%	1	581	-58.042%
2025-09-18	7.5100	7.5500	7.5100	7.5500	-9.036%	2	582	-60.265%
2025-09-16	8.3000	8.3000	8.3000	8.3000	+7.374%	1	582	-63.855%
2025-09-12	7.7300	7.7300	7.7300	7.7300	+3.067%	1	581	-61.190%
2025-09-10	7.5000	7.5000	7.5000	7.5000	+8.069%	1	581	-60.000%
2025-09-08	6.8200	6.9400	6.8200	6.9400	-3.611%	2	580	-56.772%
2025-09-05	7.2000	7.2000	7.2000	7.2000	-11.656%	2	580	-58.333%
2025-09-04	7.8500	8.1700	7.7500	8.1500	+13.194%	41	580	-63.190%
2025-09-03	7.3800	7.3800	7.1500	7.2000	-4.636%	10	572	-58.333%
2025-09-02	7.2600	7.7000	7.2600	7.5500	+6.638%	5	573	-60.265%
2025-08-28	6.9500	7.0800	6.9500	7.0800	-11.167%	10	571	-57.627%
2025-08-27	7.9100	7.9700	7.9100	7.9700	-0.250%	2	571	-62.359%
2025-08-25	7.7200	7.9900	7.7200	7.9900	+0.630%	2	571	-62.453%
2025-08-22	7.9400	7.9400	7.9400	7.9400	-11.384%	1	572	-62.217%
2025-08-15	9.1900	9.2500	8.7600	8.9600	-11.811%	11	572	-66.518%
2025-08-14	9.9900	10.1600	9.9900	10.1600	+3.147%	2	564	-70.472%
2025-08-13	10.1800	10.2800	9.8500	9.8500	-7.685%	156	564	-69.543%
2025-08-12	10.5000	10.6700	10.5000	10.6700	+3.592%	7	527	-71.884%
2025-08-11	9.2200	10.3000	9.2200	10.3000	+7.853%	23	521	-70.874%
2025-08-07	9.0000	9.5500	8.9900	9.5500	+16.463%	483	503	-68.586%
2025-08-06	8.2000	8.2000	8.2000	8.2000	+3.015%	2	55	-63.415%
2025-08-01	7.9800	7.9800	7.9600	7.9600	+19.699%	2	55	-62.312%
2025-07-30	6.4900	6.6500	6.4900	6.6500	+3.421%	2	55	-54.887%
2025-07-29	6.4000	6.4300	6.4000	6.4300	+0.156%	10	55	-53.344%
2025-07-28	6.3600	6.4200	6.3600	6.4200	-0.926%	2	51	-53.271%
2025-07-25	6.3300	6.4800	6.3300	6.4800	-3.284%	2	51	-53.704%
2025-07-23	6.6500	6.7000	6.6500	6.7000	-11.141%	2	51	-55.224%
2025-07-18	7.4600	7.5400	7.4600	7.5400	-2.710%	2	51	-60.212%
2025-07-15	7.6800	7.7500	7.6800	7.7500	-1.650%	2	51	-61.290%
2025-07-11	7.7300	7.8800	7.7300	7.8800	+7.503%	2	51	-61.929%
2025-07-10	7.2300	7.3300	7.2300	7.3300	+5.772%	2	51	-59.072%
2025-07-09	6.8800	6.9300	6.8800	6.9300	-3.883%	2	51	-56.710%
2025-07-07	6.7100	7.2100	6.7100	7.2100	+1.406%	4	51	-58.391%
2025-07-03	6.8700	7.1100	6.8700	7.1100	-8.494%	2	49	-57.806%
2025-07-02	7.4400	7.7700	7.4400	7.7700	+8.671%	2	49	-61.390%
2025-07-01	6.8700	7.1500	6.8700	7.1500	-1.379%	2	49	-58.042%
2025-06-30	6.8900	7.2500	6.8900	7.2500	-0.956%	2	49	-58.621%
2025-06-27	7.1700	7.3900	7.1700	7.3200	-4.811%	12	49	-59.016%
2025-06-26	7.4500	7.6900	7.4500	7.6900	+1.854%	2	57	-60.988%
2025-06-25	7.4500	7.5500	7.4500	7.5500	-3.699%	2	57	-60.265%
2025-06-24	7.6200	7.8400	7.6200	7.8400	-9.573%	2	57	-61.735%
2025-06-23	8.4800	8.6700	8.4800	8.6700	-1.140%	2	57	-65.398%
2025-06-20	8.5800	8.7700	8.5800	8.7700	+0.229%	4	57	-65.792%
2025-06-18	8.4500	9.2600	8.4500	8.7500	+5.932%	23	60	-65.714%
2025-06-17	8.1000	8.2600	8.1000	8.2600	-3.279%	2	60	-63.680%
2025-06-13	8.3100	8.5400	8.3100	8.5400	+1.788%	4	60	-64.871%
2025-06-12	8.1200	8.3900	8.1200	8.3900	+3.708%	2	60	-64.243%
2025-06-11	7.8800	8.0900	7.8800	8.0900	+2.018%	2	60	-62.917%
2025-06-10	7.7000	7.9300	7.6200	7.9300	+1.797%	3	60	-62.169%
2025-06-09	7.5900	7.7900	7.5700	7.7900	+3.179%	3	60	-61.489%
2025-06-06	7.8100	7.9100	7.5500	7.5500	-6.095%	8	60	-60.265%
2025-06-05	8.3300	8.5700	8.0400	8.0400	-5.965%	4	60	-62.687%
2025-06-04	8.3000	8.6700	8.2500	8.5500	-2.951%	45	58	-64.912%
2025-06-03	8.8300	8.8300	8.6600	8.8100	+0.114%	3	76	-65.948%
2025-06-02	8.9500	9.1600	8.8000	8.8000	-1.895%	8	76	-65.909%
2025-05-30	8.7300	8.9700	8.7300	8.9700	-6.854%	4	74	-66.555%
2025-05-29	9.3800	10.0000	9.3800	9.6300	+10.945%	6	74	-68.847%
2025-05-28	8.2200	8.6800	8.2200	8.6800	-1.139%	3	72	-65.438%
2025-05-27	9.1600	9.1600	8.5900	8.7800	+2.570%	3	71	-65.831%
2025-05-23	8.4900	8.6200	8.4900	8.5600	+8.906%	6	71	-64.953%
2025-05-22	7.9900	8.2800	7.8600	7.8600	-0.506%	3	71	-61.832%
2025-05-21	7.7700	7.9400	7.6800	7.9000	+2.199%	4	71	-62.025%
2025-05-20	7.6400	7.7300	7.6400	7.7300	+1.845%	2	71	-61.190%
2025-05-19	7.3300	7.5900	7.3300	7.5900	+2.985%	2	70	-60.474%
2025-05-16	7.1500	7.3700	7.1500	7.3700	-0.674%	4	69	-59.294%
2025-05-15	7.2300	7.4200	7.2300	7.4200	+6.152%	2	68	-59.569%
2025-05-14	6.7600	6.9900	6.7600	6.9900	-3.186%	2	68	-57.082%
2025-05-13	7.1500	7.2200	7.1500	7.2200	-7.436%	2	67	-58.449%
2025-05-12	7.5700	7.8000	7.5700	7.8000	-7.692%	2	66	-61.538%
2025-05-08	8.4200	8.4500	8.4200	8.4500	-5.797%	2	65	-64.497%
2025-05-07	8.9700	8.9700	8.9700	8.9700	-0.664%	60	64	-66.555%
2025-05-05	8.8800	9.0300	8.8800	9.0300	+0.333%	2	41	-66.777%
2025-05-02	9.0100	9.0100	9.0000	9.0000	-25.000%	20	41	-66.667%
2025-04-15	12.0000	12.0000	12.0000	12.0000	+47.239%	1	36	-75.000%
2025-03-19	8.1500	8.1500	8.1500	8.1500	-13.574%	1	36	-63.190%
2025-03-13	9.2300	9.4300	9.2300	9.4300	+34.330%	2	36	-68.187%
2025-03-06	6.8900	7.0200	6.8900	7.0200	+12.500%	2	29	-57.265%
2025-02-27	6.2000	6.2400	6.2000	6.2400	+2.295%	10	29	-51.923%
2025-02-24	6.1000	6.1000	6.1000	6.1000	+19.608%	1	29	-50.820%
2025-02-18	5.1000	5.1000	5.1000	5.1000	-1.163%	5	29	-41.176%
2025-02-11	5.4000	5.4000	5.1600	5.1600	+1.176%	4	24	-41.860%
2025-02-06	4.9000	5.1000	4.9000	5.1000	+9.677%	12	24	-41.176%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-15.455%	1	12	-35.484%
2024-12-31	5.5000	5.5000	5.5000	5.5000	0.000%	1	11	-45.455%
2024-12-18	5.5000	5.5000	5.5000	5.5000	+92.982%	1	11	-45.455%
2024-12-06	4.2700	4.2700	2.8500	2.8500	-30.488%	4	11	+5.263%
2024-12-05	4.2000	4.2000	4.1000	4.1000	+1.235%	5	11	-26.829%
2024-12-04	4.0500	4.0500	4.0500	4.0500	-28.319%	10	11	-25.926%
2024-11-27	5.6500	5.6500	5.6500	5.6500	+10.784%	10	2	-46.903%
2024-11-11	5.5000	5.5000	5.1000	5.1000	0.000%	2	2	-41.176%