Dark

CRM20270115P160
CRM Jan 15 2027 160.00 Put (CRM270115P00160000)
option OPRA

EOD

Sep 29, 2026

1.87+2.747%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8700	1.8700	1.8700	1.8700	+2.747%	2	2,252	0.000%
2026-09-28	2.0000	2.0400	1.6000	1.8200	+38.931%	17	2,250	+2.747%
2026-09-24	1.3800	1.3800	1.3100	1.3100	-3.676%	9	2,243	+42.748%
2026-09-23	1.3300	1.3600	1.3300	1.3600	-15.528%	7	2,234	+37.500%
2026-09-22	1.5000	1.6100	1.5000	1.6100	+7.333%	2	2,229	+16.149%
2026-09-21	1.4500	1.5000	1.4500	1.5000	-7.975%	8	2,229	+24.667%
2026-09-18	1.5500	1.6300	1.5500	1.6300	+6.536%	2	2,228	+14.724%
2026-09-17	1.5700	1.5700	1.5000	1.5300	+10.072%	4	2,228	+22.222%
2026-09-16	1.3600	1.4000	1.3500	1.3900	+16.807%	6	2,229	+34.532%
2026-09-15	0.9800	1.1900	0.9800	1.1900	-5.556%	3	2,225	+57.143%
2026-09-14	1.2600	1.2600	1.2600	1.2600	-15.436%	1	2,224	+48.413%
2026-09-11	1.4600	1.4900	1.4600	1.4900	-7.453%	2	2,224	+25.503%
2026-09-10	1.6100	1.6100	1.6100	1.6100	+11.806%	3	2,225	+16.149%
2026-09-09	1.4500	1.6300	1.4400	1.4400	-0.690%	16	2,227	+29.861%
2026-09-08	1.3500	1.4500	1.3500	1.4500	+21.849%	14	2,227	+28.966%
2026-09-04	1.0100	1.1900	1.0100	1.1900	+17.822%	27	2,209	+57.143%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-25.185%	1	2,209	+85.149%
2026-09-02	1.2200	1.3600	1.2000	1.3500	+11.570%	21	2,208	+38.519%
2026-09-01	1.2500	1.2500	1.1800	1.2100	+1.681%	22	2,219	+54.545%
2026-08-31	1.3000	1.3000	1.1600	1.1900	-10.526%	12	2,209	+57.143%
2026-08-28	1.3800	1.3800	1.2000	1.3300	-10.738%	360	2,204	+40.602%
2026-08-27	2.0800	2.0800	1.4500	1.4900	-67.609%	45	2,094	+25.503%
2026-08-26	5.1700	5.1700	4.6000	4.6000	-6.314%	41	2,126	-59.348%
2026-08-25	4.6200	4.9100	4.6200	4.9100	+8.150%	20	2,129	-61.914%
2026-08-24	4.5000	4.5600	4.5000	4.5400	-3.404%	20	2,142	-58.811%
2026-08-21	5.1000	5.1000	4.7000	4.7000	-7.843%	14	2,142	-60.213%
2026-08-20	5.5000	5.5500	5.0500	5.1000	-4.851%	54	2,142	-63.333%
2026-08-19	5.7000	5.7000	5.1800	5.3600	-14.240%	41	2,116	-65.112%
2026-08-18	6.4000	6.4000	6.2500	6.2500	-17.763%	6	2,122	-70.080%
2026-08-17	7.6000	7.6000	7.6000	7.6000	+11.111%	3	2,123	-75.395%
2026-08-14	6.9200	7.3500	6.8400	6.8400	+0.588%	42	2,126	-72.661%
2026-08-13	7.8000	8.0000	6.8000	6.8000	-15.000%	6	2,124	-72.500%
2026-08-12	7.8000	8.0000	7.8000	8.0000	+11.888%	30	2,122	-76.625%
2026-08-11	7.6300	7.6300	7.1000	7.1500	-5.423%	21	2,103	-73.846%
2026-08-10	8.3500	8.3500	7.5600	7.5600	-16.000%	6	2,086	-75.265%
2026-08-07	9.3600	9.3600	8.8200	9.0000	-16.279%	29	2,090	-79.222%
2026-08-06	10.9500	11.0000	10.6500	10.7500	+16.848%	110	2,098	-82.605%
2026-08-05	8.9000	9.5500	8.9000	9.2000	-8.458%	138	2,171	-79.674%
2026-08-04	10.0500	10.0500	10.0500	10.0500	-1.374%	2	2,108	-81.393%
2026-08-03	10.0300	10.6500	9.9200	10.1900	-10.614%	32	2,109	-81.649%
2026-07-31	12.1000	12.1000	11.4000	11.4000	-8.065%	35	2,116	-83.596%
2026-07-30	12.3000	13.7000	12.3000	12.4000	+19.231%	46	2,141	-84.919%
2026-07-29	11.6000	11.6000	10.2000	10.4000	-15.447%	37	2,148	-82.019%
2026-07-28	12.6000	12.6000	11.7000	12.3000	-8.821%	14	2,150	-84.797%
2026-07-27	15.7500	15.7500	13.4900	13.4900	-24.637%	386	2,149	-86.138%
2026-07-24	18.3500	18.3500	17.9000	17.9000	-8.487%	20	2,232	-89.553%
2026-07-23	19.5600	19.5600	19.5600	19.5600	+7.178%	1	2,215	-90.440%
2026-07-22	18.1500	18.2500	18.1500	18.2500	+9.940%	3	2,215	-89.753%
2026-07-21	16.6800	16.7000	16.0500	16.6000	+13.699%	42	2,216	-88.735%
2026-07-20	16.1500	16.2000	14.5500	14.6000	-8.176%	58	2,202	-87.192%
2026-07-17	15.9000	15.9000	15.9000	15.9000	+5.578%	2	2,199	-88.239%
2026-07-16	15.9400	15.9400	15.0600	15.0600	-5.283%	18	2,199	-87.583%
2026-07-15	16.0000	16.0200	15.7500	15.9000	-4.505%	13	2,221	-88.239%
2026-07-14	18.9500	18.9500	16.6500	16.6500	+2.778%	23	2,215	-88.769%
2026-07-13	16.8000	16.8000	15.3000	16.2000	-13.369%	15	2,207	-88.457%
2026-07-10	18.2000	18.7000	18.2000	18.7000	-0.796%	3	2,201	-90.000%
2026-07-09	18.7500	19.2000	18.7000	18.8500	+9.275%	12	2,200	-90.080%
2026-07-08	17.5400	17.5400	17.2500	17.2500	+9.039%	14	2,197	-89.159%
2026-07-07	16.3000	16.3000	15.8200	15.8200	-9.858%	9	2,202	-88.180%
2026-07-06	18.6000	18.6000	17.5500	17.5500	-1.681%	13	2,200	-89.345%
2026-07-02	18.2500	18.2900	17.8500	17.8500	-6.299%	8	2,194	-89.524%
2026-07-01	18.9300	19.0500	18.4000	19.0500	-11.601%	15	2,194	-90.184%
2026-06-30	21.8900	21.8900	21.5400	21.5500	+4.968%	5	2,189	-91.323%
2026-06-29	19.6000	20.9000	19.6000	20.5300	-5.217%	17	2,189	-90.891%
2026-06-26	22.5000	22.5000	21.6600	21.6600	-12.094%	4	2,186	-91.367%
2026-06-25	24.7600	25.2200	24.2500	24.6400	+3.879%	51	2,186	-92.411%
2026-06-24	23.4000	23.7700	23.0000	23.7200	-1.372%	8	2,202	-92.116%
2026-06-23	24.5500	24.6300	24.0500	24.0500	-6.529%	10	2,202	-92.225%
2026-06-22	25.8800	26.8700	25.7300	25.7300	+2.510%	20	2,199	-92.732%
2026-06-18	24.7400	25.1400	24.5000	25.1000	+7.772%	8	2,193	-92.550%
2026-06-17	21.1300	23.2900	21.1300	23.2900	+10.905%	15	2,193	-91.971%
2026-06-16	20.6900	21.0000	20.3700	21.0000	+5.000%	4	2,193	-91.095%
2026-06-15	18.7500	20.0000	18.5500	20.0000	+3.252%	4	2,190	-90.650%
2026-06-12	20.2500	21.0000	19.3700	19.3700	+0.363%	23	2,187	-90.346%
2026-06-11	18.8900	20.0200	18.8900	19.3000	+10.286%	10	2,182	-90.311%
2026-06-10	17.5500	17.5500	16.5000	17.5000	+7.692%	83	2,183	-89.314%
2026-06-09	15.0000	17.5800	15.0000	16.2500	+16.487%	12	2,160	-88.492%
2026-06-08	13.9000	14.2500	13.9000	13.9500	+4.494%	17	2,154	-86.595%
2026-06-05	12.7000	13.4500	12.6000	13.3500	+7.488%	53	2,142	-85.993%
2026-06-04	11.7400	12.7500	11.7400	12.4200	+0.976%	49	2,104	-84.944%
2026-06-03	12.0900	12.3500	12.0900	12.3000	+16.588%	19	2,064	-84.797%
2026-06-02	11.1000	11.6000	10.5500	10.5500	+11.640%	28	2,066	-82.275%
2026-06-01	10.3300	10.3300	9.3100	9.4500	-22.222%	101	2,054	-80.212%
2026-05-29	13.1500	14.2300	11.5000	12.1500	-21.359%	75	2,078	-84.609%
2026-05-28	16.2000	16.2000	13.8000	15.4500	-2.524%	36	2,086	-87.896%
2026-05-27	15.5000	16.0500	15.1100	15.8500	+0.316%	104	2,079	-88.202%
2026-05-26	15.2500	15.8000	15.1500	15.8000	+2.597%	52	2,081	-88.165%
2026-05-22	15.8500	16.2500	15.2500	15.4000	-7.784%	15	2,042	-87.857%
2026-05-21	17.4500	17.4500	16.7000	16.7000	+3.086%	27	2,041	-88.802%
2026-05-20	17.2000	17.2000	16.2000	16.2000	+2.857%	15	2,041	-88.457%
2026-05-19	14.5300	15.7500	14.4000	15.7500	-3.374%	9	2,021	-88.127%
2026-05-18	17.2000	17.2000	16.2500	16.3000	-9.192%	40	2,021	-88.528%
2026-05-15	18.5200	18.5200	17.4000	17.9500	-7.474%	170	2,021	-89.582%
2026-05-14	20.4000	20.4000	19.4000	19.4000	-4.198%	38	2,018	-90.361%
2026-05-13	18.8500	20.3200	18.8500	20.2500	+9.875%	32	2,036	-90.765%
2026-05-12	18.0200	18.4300	18.0100	18.4300	+11.833%	35	2,036	-89.853%
2026-05-11	15.9000	16.7500	15.9000	16.4800	+5.641%	59	2,036	-88.653%
2026-05-08	15.5500	15.6000	15.5500	15.6000	+14.706%	3	2,028	-88.013%
2026-05-07	13.6000	13.6000	13.6000	13.6000	-2.158%	1	2,027	-86.250%
2026-05-05	14.4000	14.4000	13.9000	13.9000	+3.346%	8	2,028	-86.547%
2026-05-04	14.5200	14.5200	13.4200	13.4500	-8.503%	9	2,028	-86.097%
2026-05-01	16.0500	16.0500	14.7000	14.7000	-12.863%	22	2,033	-87.279%
2026-04-30	17.7700	17.7700	16.8700	16.8700	+6.772%	5	2,033	-88.915%
2026-04-29	16.1500	16.1500	15.8000	15.8000	+2.265%	9	2,034	-88.165%
2026-04-28	15.4500	15.4500	15.4500	15.4500	-4.630%	1	2,038	-87.896%
2026-04-27	16.1500	16.2000	15.5500	16.2000	-7.850%	26	2,038	-88.457%
2026-04-24	17.6000	17.6000	17.5800	17.5800	-5.989%	11	2,033	-89.363%
2026-04-23	17.9500	18.7000	17.7000	18.7000	+39.552%	65	2,043	-90.000%
2026-04-22	13.4000	13.4000	13.3000	13.4000	-1.615%	13	1,993	-86.045%
2026-04-21	13.3100	13.6200	12.9900	13.6200	-3.746%	9	1,993	-86.270%
2026-04-20	14.0000	14.2000	13.8700	14.1500	-6.908%	11	1,988	-86.784%
2026-04-17	13.2000	15.2000	13.2000	15.2000	+2.013%	37	1,984	-87.697%
2026-04-16	15.2300	15.3000	14.9000	14.9000	-6.289%	41	2,030	-87.450%
2026-04-15	16.5900	16.5900	15.5500	15.9000	-13.162%	58	2,012	-88.239%
2026-04-14	17.3400	18.5000	17.3400	18.3100	-0.218%	21	1,997	-89.787%
2026-04-13	20.7000	20.7000	18.2500	18.3500	-14.452%	53	1,988	-89.809%
2026-04-10	19.0700	21.6600	18.9500	21.4500	+13.133%	404	2,039	-91.282%
2026-04-09	17.9500	19.8500	17.9500	18.9600	+20.076%	228	2,080	-90.137%
2026-04-08	13.5900	15.7900	13.5900	15.7900	+4.917%	39	2,165	-88.157%
2026-04-07	14.9800	15.1900	14.8500	15.0500	+5.614%	73	2,195	-87.575%
2026-04-06	14.4400	14.7300	13.9300	14.2500	-0.697%	95	2,230	-86.877%
2026-04-02	14.9300	15.7500	14.1500	14.3500	-3.367%	262	2,095	-86.969%
2026-04-01	15.2200	15.2200	14.4500	14.8500	+0.338%	56	2,095	-87.407%
2026-03-31	15.9700	16.2600	14.8000	14.8000	-6.977%	132	2,052	-87.365%
2026-03-30	16.3500	16.4000	15.6000	15.9100	-6.025%	212	2,093	-88.246%
2026-03-27	16.7900	16.9300	16.7900	16.9300	+12.492%	21	2,046	-88.955%
2026-03-26	15.0500	15.0500	15.0500	15.0500	-6.696%	1	2,045	-87.575%
2026-03-25	15.5000	16.4500	15.5000	16.1300	+5.770%	7	2,045	-88.407%
2026-03-24	15.2000	15.2500	15.2000	15.2500	+20.079%	4	2,042	-87.738%
2026-03-23	12.7000	12.7000	12.7000	12.7000	-3.788%	1	2,039	-85.276%
2026-03-20	13.3000	13.3500	13.2000	13.2000	+3.529%	10	2,039	-85.833%
2026-03-18	12.7200	12.7500	12.7000	12.7500	+10.870%	23	2,048	-85.333%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-3.766%	3	2,028	-83.739%
2026-03-16	11.9500	11.9500	11.9500	11.9500	-4.400%	1	2,028	-84.351%
2026-03-13	12.5000	12.5000	12.4300	12.5000	-0.160%	6	2,028	-85.040%
2026-03-12	12.6000	12.6000	12.1400	12.5200	-9.668%	19	2,032	-85.064%
2026-03-11	14.0500	14.0500	13.8600	13.8600	-1.702%	3	2,029	-86.508%
2026-03-10	15.0000	15.0000	14.1000	14.1000	+5.224%	20	2,036	-86.738%
2026-03-09	13.2000	13.7500	13.2000	13.4000	+3.475%	17	2,040	-86.045%
2026-03-06	13.0500	13.3500	12.9500	12.9500	+0.388%	29	2,027	-85.560%
2026-03-05	13.0000	13.2900	12.6500	12.9000	-9.410%	23	2,034	-85.504%
2026-03-04	15.1500	15.1500	14.1900	14.2400	-1.111%	14	2,046	-86.868%
2026-03-03	15.0000	15.1000	14.4000	14.4000	-5.138%	42	2,049	-87.014%
2026-03-02	15.5000	15.5000	15.1800	15.1800	+1.200%	8	2,050	-87.681%
2026-02-27	15.7000	15.8800	15.0000	15.0000	+7.914%	15	2,051	-87.533%
2026-02-26	13.8000	14.0600	13.8000	13.9000	-12.579%	26	2,051	-86.547%
2026-02-25	18.4000	18.4000	15.8400	15.9000	-10.372%	20	2,062	-88.239%
2026-02-24	17.3000	17.7400	17.1200	17.7400	-15.924%	64	2,062	-89.459%
2026-02-23	18.5000	21.1000	18.5000	21.1000	+21.965%	152	2,099	-91.137%
2026-02-20	17.2500	17.3000	15.8300	17.3000	-0.115%	26	2,144	-89.191%
2026-02-19	17.2200	17.3200	17.2200	17.3200	+1.882%	2	2,149	-89.203%
2026-02-18	18.0700	18.0700	17.0000	17.0000	-3.955%	145	2,150	-89.000%
2026-02-17	17.2500	17.7000	17.2500	17.7000	+6.949%	51	2,065	-89.435%
2026-02-13	16.2500	16.5500	15.7000	16.5500	-7.748%	21	2,024	-88.701%
2026-02-12	16.8000	18.3500	16.8000	17.9400	+6.280%	243	2,024	-89.576%
2026-02-11	16.8500	17.4500	16.8500	16.8800	+17.713%	185	1,961	-88.922%
2026-02-10	14.1500	14.3400	14.0500	14.3400	-1.579%	6	1,930	-86.960%
2026-02-09	16.0000	16.0000	14.5000	14.5700	-5.696%	77	1,929	-87.165%
2026-02-06	15.8800	15.8800	15.3000	15.4500	-0.962%	72	1,896	-87.896%
2026-02-05	14.0000	15.6000	14.0000	15.6000	+18.182%	430	1,842	-88.013%
2026-02-04	13.8500	15.3500	13.2000	13.2000	-1.345%	42	1,580	-85.833%
2026-02-03	10.0000	13.9000	10.0000	13.3800	+47.845%	634	1,590	-86.024%
2026-02-02	8.6000	9.0500	8.6000	9.0500	-0.549%	3	980	-79.337%
2026-01-30	9.1600	9.1600	9.1000	9.1000	+0.331%	2	980	-79.451%
2026-01-29	8.6000	9.0700	8.6000	9.0700	+35.373%	24	979	-79.383%
2026-01-28	6.7000	6.7000	6.7000	6.7000	0.000%	3	985	-72.090%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-10.067%	2	985	-72.090%
2026-01-22	7.2500	7.4500	7.2500	7.4500	-2.614%	51	983	-74.899%
2026-01-21	7.6000	7.6500	7.6000	7.6500	+2.000%	2	984	-75.556%
2026-01-20	7.0200	7.5000	7.0200	7.5000	+12.782%	5	983	-75.067%
2026-01-16	6.3500	6.6500	6.3500	6.6500	+10.833%	65	958	-71.880%
2026-01-15	5.3000	6.0000	5.3000	6.0000	+3.448%	22	958	-68.833%
2026-01-14	5.5700	5.8000	5.5700	5.8000	+4.505%	3	942	-67.759%
2026-01-13	4.4000	5.5500	4.4000	5.5500	+37.717%	104	942	-66.306%
2026-01-08	3.9500	4.0300	3.9500	4.0300	+10.411%	4	928	-53.598%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-14.118%	1	926	-48.767%
2026-01-02	4.2500	4.2500	4.2500	4.2500	+20.056%	1	927	-56.000%
2025-12-29	3.5400	3.5400	3.5400	3.5400	-1.939%	1	926	-47.175%
2025-12-24	3.6100	3.6100	3.6100	3.6100	-3.989%	2	924	-48.199%
2025-12-23	3.7600	3.7600	3.7600	3.7600	-11.111%	1	924	-50.266%
2025-12-18	4.2300	4.2300	4.2300	4.2300	+0.714%	1	923	-55.792%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-8.696%	1	923	-55.476%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-8.549%	1	922	-59.348%
2025-12-05	5.0300	5.0300	5.0300	5.0300	-14.164%	1	923	-62.823%
2025-12-04	6.2500	6.2500	5.8600	5.8600	-19.726%	10	924	-68.089%
2025-12-03	7.3000	7.3000	7.3000	7.3000	-4.575%	1	930	-74.384%
2025-12-02	7.6500	7.6500	7.6500	7.6500	+1.729%	2	929	-75.556%
2025-12-01	7.8500	7.8500	7.5200	7.5200	-8.848%	2	929	-75.133%
2025-11-28	8.3000	8.3000	8.2500	8.2500	-11.859%	22	929	-77.333%
2025-11-24	9.3700	9.3700	9.3500	9.3600	-1.474%	24	907	-80.021%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+31.034%	1	907	-80.316%
2025-11-17	7.2500	7.2500	7.2500	7.2500	-4.605%	9	908	-74.207%
2025-11-10	7.6000	7.6000	7.6000	7.6000	-3.797%	1	904	-75.395%
2025-11-07	8.0500	8.0500	7.9000	7.9000	+4.636%	11	903	-76.329%
2025-11-06	6.9700	7.6500	6.9700	7.5500	+25.833%	112	893	-75.232%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-2.913%	1	796	-68.833%
2025-10-31	6.1500	6.1800	6.1500	6.1800	-4.037%	2	797	-69.741%
2025-10-29	6.4500	6.4500	6.4000	6.4400	+7.333%	4	796	-70.963%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-13.669%	1	787	-68.833%
2025-10-20	6.8600	6.9500	6.8600	6.9500	-10.668%	2	787	-73.094%
2025-10-17	7.7800	7.7800	7.7800	7.7800	-9.535%	5	787	-75.964%
2025-10-15	8.4700	8.6000	8.4700	8.6000	+6.042%	2	782	-78.256%
2025-10-10	8.1100	8.1100	8.1100	8.1100	+7.417%	95	782	-76.942%
2025-10-09	7.6400	7.6500	7.5500	7.5500	-4.430%	101	782	-75.232%
2025-10-08	7.8500	7.9000	7.8500	7.9000	+10.181%	2	825	-76.329%
2025-10-03	7.1700	7.1700	7.1700	7.1700	-6.519%	5	825	-73.919%
2025-10-02	8.3500	8.3500	7.6500	7.6700	+11.808%	36	830	-75.619%
2025-10-01	7.3000	8.5500	6.7000	6.8600	-8.533%	44	830	-72.741%
2025-09-30	7.4000	7.5000	7.4000	7.5000	+13.809%	85	844	-75.067%
2025-09-29	6.3700	6.5900	6.3700	6.5900	+1.541%	2	924	-71.624%
2025-09-24	6.3700	6.4900	6.3700	6.4900	+11.897%	2	924	-71.186%
2025-09-22	5.8000	5.8000	5.8000	5.8000	-2.521%	1	924	-67.759%
2025-09-18	5.8800	5.9500	5.8800	5.9500	-7.321%	2	924	-68.571%
2025-09-17	6.3200	6.4200	6.3200	6.4200	+8.998%	2	925	-70.872%
2025-09-12	5.7300	5.8900	5.7300	5.8900	+8.073%	2	926	-68.251%
2025-09-10	5.4500	5.4500	5.4500	5.4500	+1.869%	2	926	-65.688%
2025-09-08	5.2000	5.3500	5.2000	5.3500	-5.477%	5	926	-65.047%
2025-09-05	5.6500	5.6600	5.6500	5.6600	-7.213%	2	927	-66.961%
2025-09-04	6.7700	6.7800	6.0000	6.1000	+68.044%	63	927	-69.344%
2025-09-03	5.9600	5.9600	3.6300	3.6300	-38.889%	24	947	-48.485%
2025-09-02	5.8300	5.9900	5.8300	5.9400	+24.008%	19	952	-68.519%
2025-08-29	5.6000	5.6000	4.7900	4.7900	-17.271%	2	972	-60.960%
2025-08-28	5.7300	5.7900	5.7300	5.7900	-7.508%	2	972	-67.703%
2025-08-27	6.2700	6.2800	6.2600	6.2600	-2.492%	13	972	-70.128%
2025-08-26	6.0000	6.4200	5.9500	6.4200	+1.102%	22	997	-70.872%
2025-08-25	6.2300	6.3500	6.2300	6.3500	-10.940%	2	997	-70.551%
2025-08-18	7.1000	7.1300	7.1000	7.1300	-10.652%	10	997	-73.773%
2025-08-14	7.9500	7.9800	7.9500	7.9800	-3.623%	2	1,007	-76.566%
2025-08-13	8.2500	8.2800	7.7800	8.2800	-3.721%	8	1,007	-77.415%
2025-08-12	8.1500	8.6000	8.1500	8.6000	+26.471%	21	1,012	-78.256%
2025-08-11	6.8000	6.8000	6.8000	6.8000	-6.207%	32	1,032	-72.500%
2025-08-08	7.3800	7.3800	7.2500	7.2500	-3.333%	7	1,064	-74.207%
2025-08-07	6.2500	7.5200	6.2500	7.5000	+21.163%	25	1,071	-75.067%
2025-08-04	6.2000	6.2000	6.1600	6.1900	-4.031%	20	1,092	-69.790%
2025-08-01	6.3900	6.4500	6.3900	6.4500	+25.000%	2	1,102	-71.008%
2025-07-30	5.1700	5.1700	5.1600	5.1600	-1.714%	2	1,103	-63.760%
2025-07-24	5.2600	5.2600	5.2500	5.2500	-7.570%	10	1,104	-64.381%
2025-07-22	5.7000	5.7000	5.6500	5.6800	-5.648%	31	1,114	-67.077%
2025-07-18	6.0300	6.0300	6.0200	6.0200	+0.333%	10	1,111	-68.937%
2025-07-17	6.1200	6.1200	6.0000	6.0000	-4.610%	10	1,121	-68.833%
2025-07-15	6.1300	6.2900	6.1300	6.2900	-0.632%	2	1,131	-70.270%
2025-07-14	6.2600	6.3300	6.2600	6.3300	+0.476%	2	1,131	-70.458%
2025-07-11	6.3000	6.3000	6.3000	6.3000	+6.419%	4	1,132	-70.317%
2025-07-10	5.7800	5.9200	5.7800	5.9200	+9.833%	2	1,132	-68.412%
2025-07-08	5.3800	5.4000	5.2500	5.3900	-2.178%	7	1,131	-65.306%
2025-07-07	5.6700	5.6700	5.4100	5.5100	-1.607%	7	1,137	-66.062%
2025-07-03	5.4700	5.7100	5.4700	5.6000	-6.977%	4	1,142	-66.607%
2025-07-02	6.0400	6.2000	5.9700	6.0200	+4.514%	20	1,142	-68.937%
2025-07-01	5.8200	5.8500	5.7600	5.7600	+0.699%	5	1,156	-67.535%
2025-06-30	5.5700	5.9200	5.5700	5.7200	-4.027%	4	1,156	-67.308%
2025-06-27	5.8500	6.0600	5.8300	5.9600	-4.792%	4	1,156	-68.624%
2025-06-26	6.0100	6.2600	6.0100	6.2600	+2.623%	2	1,157	-70.128%
2025-06-25	6.0600	6.1000	6.0600	6.1000	-4.239%	2	1,157	-69.344%
2025-06-24	6.5000	6.5000	6.2200	6.3700	-9.645%	5	1,157	-70.644%
2025-06-23	6.9800	7.1000	6.9800	7.0500	-2.083%	5	1,157	-73.475%
2025-06-20	7.0700	7.2000	6.8900	7.2000	-1.505%	8	1,158	-74.028%
2025-06-18	6.8800	7.3100	6.8800	7.3100	+8.457%	25	1,178	-74.419%
2025-06-17	6.6000	6.7400	6.6000	6.7400	-4.802%	2	1,178	-72.255%
2025-06-13	6.7100	7.0800	6.7100	7.0800	+4.425%	4	1,179	-73.588%
2025-06-12	6.6300	6.7800	6.6300	6.7800	+2.262%	2	1,179	-72.419%
2025-06-11	6.4700	6.6300	6.4700	6.6300	+3.432%	2	1,179	-71.795%
2025-06-10	6.3100	6.4100	6.1600	6.4100	+1.104%	3	1,179	-70.827%
2025-06-09	6.1200	6.3400	6.1200	6.3400	-2.311%	2	1,178	-70.505%
2025-06-06	6.6000	6.6000	6.3600	6.4900	-1.218%	6	1,178	-71.186%
2025-06-05	6.7900	7.0400	6.5700	6.5700	-6.809%	3	1,178	-71.537%
2025-06-04	6.7100	7.1400	6.7100	7.0500	-3.425%	25	1,178	-73.475%
2025-06-03	7.0400	7.3000	7.0400	7.3000	-3.054%	2	1,178	-74.384%
2025-06-02	7.2300	7.5300	7.2300	7.5300	+3.010%	2	1,178	-75.166%
2025-05-30	7.0900	7.3100	7.0900	7.3100	-7.702%	6	1,178	-74.419%
2025-05-29	8.0000	8.1100	7.6800	7.9200	+13.957%	5	1,179	-76.389%
2025-05-28	6.7300	6.9500	6.7300	6.9500	-5.313%	2	1,178	-73.094%
2025-05-27	7.1100	7.3400	7.1100	7.3400	+3.672%	2	1,178	-74.523%
2025-05-23	6.9700	7.0800	6.9700	7.0800	+8.257%	4	1,178	-73.588%
2025-05-22	6.5700	6.8100	6.3900	6.5400	+0.153%	4	1,178	-71.407%
2025-05-21	6.3300	6.6400	6.3300	6.5300	+1.555%	4	1,178	-71.363%
2025-05-20	6.3100	6.4300	6.3100	6.4300	+1.420%	2	1,178	-70.918%
2025-05-19	6.0100	6.3400	6.0100	6.3400	+7.458%	2	1,178	-70.505%
2025-05-16	5.8700	6.0800	5.8700	5.9000	-3.595%	12	1,178	-68.305%
2025-05-15	5.9200	6.1200	5.9200	6.1200	+2.685%	2	1,179	-69.444%
2025-05-14	5.5900	5.9600	5.5900	5.9600	-0.832%	6	1,178	-68.624%
2025-05-13	5.8300	6.0100	5.8300	6.0100	-6.386%	2	1,174	-68.885%
2025-05-12	6.2100	6.4200	6.2100	6.4200	-13.008%	2	1,173	-70.872%
2025-05-09	7.1600	7.3800	7.1600	7.3800	+4.681%	4	1,172	-74.661%
2025-05-08	6.8800	7.1400	6.8800	7.0500	-4.082%	26	1,172	-73.475%
2025-05-07	7.5400	7.5400	7.3500	7.3500	-5.648%	63	1,147	-74.558%
2025-05-06	7.6200	7.7900	7.6200	7.7900	+5.413%	2	1,084	-75.995%
2025-05-05	7.5200	7.5200	7.2800	7.3900	+8.199%	83	1,084	-74.696%
2025-05-02	7.2200	8.0500	6.8300	6.8300	-14.838%	1,014	1,003	-72.621%
2025-05-01	7.7000	8.7900	7.6500	8.0200	-10.491%	616	727	-76.683%
2025-04-30	8.3300	9.7500	8.3300	8.9600	-1.538%	119	404	-79.129%
2025-04-24	9.2000	9.3400	9.0500	9.1000	-11.220%	44	287	-79.451%
2025-04-23	9.9200	10.2500	9.9200	10.2500	-17.605%	9	287	-81.756%
2025-04-21	12.4100	12.4400	12.4100	12.4400	+15.185%	2	287	-84.968%
2025-04-17	10.6200	10.8000	10.6200	10.8000	+3.746%	2	290	-82.685%
2025-04-16	10.3500	10.6600	10.3000	10.4100	+3.069%	133	290	-82.037%
2025-04-15	10.1000	10.1000	10.1000	10.1000	-17.213%	2	372	-81.485%
2025-04-09	12.1800	12.2000	12.1800	12.2000	+4.184%	4	373	-84.672%
2025-04-08	9.9400	11.7400	9.9400	11.7100	-4.951%	196	377	-84.031%
2025-04-04	11.1000	12.6500	11.1000	12.3200	+44.941%	80	241	-84.821%
2025-04-03	8.5000	8.5000	8.5000	8.5000	+2.410%	1	241	-78.000%
2025-03-31	7.6600	8.3000	7.6600	8.3000	+30.298%	22	241	-77.470%
2025-03-27	6.3000	6.3700	6.3000	6.3700	+5.289%	2	240	-70.644%
2025-03-26	5.9500	6.0500	5.9500	6.0500	-6.923%	30	240	-69.091%
2025-03-21	6.8500	6.8500	6.5000	6.5000	-4.971%	78	240	-71.231%
2025-03-18	6.6600	6.8400	6.6600	6.8400	-5.000%	2	242	-72.661%
2025-03-11	7.2000	7.2000	7.2000	7.2000	+10.092%	1	242	-74.028%
2025-03-07	6.4000	6.5400	6.4000	6.5400	+14.737%	4	241	-71.407%
2025-03-05	5.7000	5.7000	5.7000	5.7000	+7.955%	2	240	-67.193%
2025-03-03	4.4300	5.2800	4.4300	5.2800	+12.340%	3	240	-64.583%
2025-02-28	4.7000	4.7000	4.7000	4.7000	+4.444%	2	243	-60.213%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+0.223%	4	243	-58.444%
2025-02-26	4.4900	4.4900	4.4900	4.4900	-4.468%	1	244	-58.352%
2025-02-25	5.0000	5.0000	4.7000	4.7000	+10.588%	3	245	-60.213%
2025-02-24	4.5400	4.5400	4.2000	4.2500	-7.609%	102	245	-56.000%
2025-02-21	4.3200	4.6000	4.3200	4.6000	+17.048%	26	187	-59.348%
2025-02-06	3.9300	3.9300	3.9300	3.9300	+0.769%	15	196	-52.417%
2025-02-04	3.9000	3.9000	3.9000	3.9000	+12.069%	6	211	-52.051%
2025-01-29	3.4200	3.4800	3.4200	3.4800	-0.571%	50	217	-46.264%
2025-01-28	3.5000	3.5000	3.5000	3.5000	-12.500%	1	171	-46.571%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-0.249%	4	170	-53.250%
2025-01-22	3.9400	4.0100	3.8600	4.0100	-7.390%	56	174	-53.367%
2025-01-21	2.8900	4.3300	2.8900	4.3300	-3.778%	75	121	-56.813%
2024-12-31	4.5200	4.5200	4.4600	4.5000	+4.651%	59	153	-58.444%
2024-12-27	4.3000	4.3000	4.3000	4.3000	+10.256%	2	153	-56.512%
2024-12-10	3.8300	4.0000	3.8300	3.9000	+1.828%	18	152	-52.051%
2024-12-09	5.6500	5.6500	2.0300	3.8300	-58.142%	288	143	-51.175%
2024-09-17	9.0000	9.1500	9.0000	9.1500	-4.088%	10	10	-79.563%
2024-09-16	9.5400	9.5400	9.5400	9.5400	0.000%	1	1	-80.398%