Dark

CRM20270115P150
CRM Jan 15 2027 150.00 Put (CRM270115P00150000)
option OPRA

EOD

Sep 28, 2026

1.24+25.253%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2400	1.2400	1.2400	1.2400	+25.253%	4	4,572	0.000%
2026-09-25	0.9900	0.9900	0.9900	0.9900	0.000%	1	4,572	+25.253%
2026-09-24	0.9900	0.9900	0.9900	0.9900	+16.471%	1	4,571	+25.253%
2026-09-23	1.0000	1.0000	0.8500	0.8500	-19.048%	60	4,572	+45.882%
2026-09-22	1.1000	1.1000	1.0500	1.0500	+7.143%	23	4,586	+18.095%
2026-09-21	0.9800	0.9800	0.9800	0.9800	-3.922%	1	4,582	+26.531%
2026-09-18	1.0100	1.0800	0.9600	1.0200	+2.000%	37	4,583	+21.569%
2026-09-17	1.0700	1.0700	0.9900	1.0000	+16.279%	12	4,585	+24.000%
2026-09-15	0.8800	0.8800	0.8600	0.8600	+1.176%	19	4,594	+44.186%
2026-09-14	0.8900	0.8900	0.8500	0.8500	-25.439%	2	4,594	+45.882%
2026-09-10	1.0200	1.2200	1.0100	1.1400	+28.090%	6	4,596	+8.772%
2026-09-08	0.9400	1.1300	0.8900	0.8900	+23.611%	17	4,599	+39.326%
2026-09-04	0.7200	0.7200	0.7200	0.7200	+12.500%	1	4,600	+72.222%
2026-09-03	0.7500	0.8100	0.6400	0.6400	-31.183%	11	4,600	+93.750%
2026-09-02	0.7500	0.9500	0.7500	0.9300	+5.682%	6	4,602	+33.333%
2026-09-01	0.8000	0.9000	0.7900	0.8800	0.000%	19	4,601	+40.909%
2026-08-31	0.8500	0.8800	0.7500	0.8800	-4.348%	15	4,608	+40.909%
2026-08-28	1.0600	1.3200	0.7800	0.9200	-12.381%	27	4,606	+34.783%
2026-08-27	1.2500	1.3700	0.9000	1.0500	-65.000%	141	4,611	+18.095%
2026-08-26	3.6000	3.6000	3.0000	3.0000	-6.250%	102	4,636	-58.667%
2026-08-25	3.2500	3.2500	3.2000	3.2000	+6.667%	14	4,676	-61.250%
2026-08-24	3.1000	3.2000	2.9000	3.0000	-5.063%	156	4,663	-58.667%
2026-08-21	3.4300	3.4300	3.1600	3.1600	-8.406%	16	4,681	-60.759%
2026-08-20	3.8100	3.8100	3.4500	3.4500	-5.479%	28	4,692	-64.058%
2026-08-19	4.0000	4.0000	3.5000	3.6500	-17.045%	68	4,689	-66.027%
2026-08-18	4.5000	4.5500	4.2500	4.4000	-14.563%	21	4,711	-71.818%
2026-08-17	5.2300	5.2300	5.1500	5.1500	+11.957%	6	4,704	-75.922%
2026-08-14	4.4000	4.9000	4.4000	4.6000	0.000%	38	4,704	-73.043%
2026-08-13	5.2000	5.4500	4.6000	4.6000	-16.364%	20	4,703	-73.043%
2026-08-12	5.4600	5.5000	5.3500	5.5000	+10.000%	14	4,706	-77.455%
2026-08-11	5.1300	5.1300	4.9300	5.0000	-4.398%	56	4,699	-75.200%
2026-08-10	5.8900	5.8900	5.2000	5.2300	-17.638%	24	4,653	-76.291%
2026-08-07	6.5000	6.5000	6.3200	6.3500	-16.447%	51	4,654	-80.472%
2026-08-06	7.6500	7.8000	7.6000	7.6000	+14.977%	3,025	4,666	-83.684%
2026-08-05	6.6000	6.8500	6.6000	6.6100	-5.165%	267	5,096	-81.241%
2026-08-04	8.1000	8.1000	6.9700	6.9700	-7.437%	11	5,198	-82.209%
2026-08-03	7.1200	7.5600	6.8000	7.5300	-9.712%	21	5,198	-83.533%
2026-07-31	9.4500	9.4500	8.3400	8.3400	-6.292%	34	5,201	-85.132%
2026-07-30	9.8000	10.0500	8.9000	8.9000	+19.143%	82	5,186	-86.067%
2026-07-29	8.3500	8.4900	7.3900	7.4700	-16.536%	208	5,168	-83.400%
2026-07-28	9.1300	9.2500	8.5000	8.9500	-13.191%	165	5,255	-86.145%
2026-07-27	11.2000	11.2900	9.9500	10.3100	-23.630%	81	5,294	-87.973%
2026-07-24	13.9000	13.9000	13.4500	13.5000	-14.503%	45	5,272	-90.815%
2026-07-23	13.2800	16.0000	13.2800	15.7900	+15.255%	10	5,281	-92.147%
2026-07-22	12.6500	13.9500	12.6500	13.7000	+10.484%	59	5,274	-90.949%
2026-07-21	11.6000	12.4500	11.6000	12.4000	+12.014%	3,019	5,267	-90.000%
2026-07-20	11.3600	12.3600	10.8500	11.0700	-3.487%	28	2,370	-88.799%
2026-07-17	11.5300	11.7800	10.5000	11.4700	+1.415%	24	2,363	-89.189%
2026-07-16	12.0500	12.0500	10.7900	11.3100	-11.641%	40	2,370	-89.036%
2026-07-15	12.2000	12.9000	11.9200	12.8000	+4.918%	17	2,362	-90.313%
2026-07-14	13.8100	14.0000	12.0000	12.2000	+6.087%	186	2,353	-89.836%
2026-07-13	12.5400	12.5400	11.2500	11.5000	-17.563%	148	2,352	-89.217%
2026-07-10	13.6000	13.9500	13.6000	13.9500	-1.830%	6	2,278	-91.111%
2026-07-09	14.4000	14.4000	14.2100	14.2100	+9.224%	5	2,279	-91.274%
2026-07-08	12.7600	13.3000	12.7600	13.0100	+7.343%	26	2,277	-90.469%
2026-07-07	12.4000	12.5500	11.7000	12.1200	-11.209%	28	2,281	-89.769%
2026-07-06	14.3000	14.4400	13.3000	13.6500	+2.477%	30	2,289	-90.916%
2026-07-02	13.8000	14.0500	13.3200	13.3200	-5.532%	50	2,264	-90.691%
2026-07-01	14.2000	14.2000	14.0000	14.1000	-14.545%	21	2,264	-91.206%
2026-06-30	16.1500	17.3000	16.1500	16.5000	+2.484%	42	2,246	-92.485%
2026-06-29	15.5500	16.1000	15.5500	16.1000	-2.542%	5	2,236	-92.298%
2026-06-26	17.3500	17.3500	16.5200	16.5200	-14.845%	31	2,239	-92.494%
2026-06-25	18.8000	19.6500	18.8000	19.4000	+9.605%	19	2,234	-93.608%
2026-06-24	17.7000	17.7000	17.7000	17.7000	-2.801%	6	2,230	-92.994%
2026-06-23	18.6500	19.1400	17.7000	18.2100	-9.896%	28	2,224	-93.191%
2026-06-22	19.3000	20.8500	19.3000	20.2100	+5.315%	15	2,220	-93.864%
2026-06-18	19.1200	19.6200	18.9000	19.1900	+4.863%	57	2,187	-93.538%
2026-06-17	17.0000	18.3000	16.5000	18.3000	+17.685%	43	2,187	-93.224%
2026-06-16	14.7400	15.8800	14.7400	15.5500	0.000%	28	2,187	-92.026%
2026-06-15	14.2000	15.5500	14.2000	15.5500	+3.667%	29	2,189	-92.026%
2026-06-12	15.8100	15.8100	14.8500	15.0000	-0.133%	16	2,193	-91.733%
2026-06-11	14.5000	15.3600	14.0500	15.0200	+13.273%	82	2,182	-91.744%
2026-06-10	12.8000	13.2600	12.6000	13.2600	+5.238%	47	2,157	-90.649%
2026-06-09	10.5000	13.3500	10.5000	12.6000	+20.574%	39	2,120	-90.159%
2026-06-08	10.2500	10.5500	10.2500	10.4500	+4.500%	21	2,114	-88.134%
2026-06-05	9.5000	10.1600	9.5000	10.0000	+7.527%	85	2,110	-87.600%
2026-06-04	9.1100	9.4500	9.1100	9.3000	+0.541%	57	2,105	-86.667%
2026-06-03	8.8800	9.5500	8.8800	9.2500	+17.089%	33	2,107	-86.595%
2026-06-02	8.7000	8.8000	7.9000	7.9000	+13.506%	38	2,134	-84.304%
2026-06-01	8.5000	8.5000	6.9600	6.9600	-23.094%	391	2,146	-82.184%
2026-05-29	10.4400	10.5900	8.4800	9.0500	-23.757%	61	2,101	-86.298%
2026-05-28	12.2000	12.7300	10.8000	11.8700	-1.901%	318	2,126	-89.553%
2026-05-27	11.8000	12.4000	11.2500	12.1000	+2.456%	107	1,954	-89.752%
2026-05-26	11.3900	12.1000	11.3900	11.8100	+0.511%	44	1,904	-89.500%
2026-05-22	12.0000	12.4500	11.6000	11.7500	-7.843%	31	1,892	-89.447%
2026-05-21	12.9600	13.8600	12.7500	12.7500	+3.490%	374	1,768	-90.275%
2026-05-20	12.8500	12.8500	12.3200	12.3200	+2.241%	58	1,768	-89.935%
2026-05-19	11.5000	12.1500	11.0000	12.0500	-3.600%	25	1,757	-89.710%
2026-05-18	12.7500	12.7500	12.4900	12.5000	-8.425%	28	1,757	-90.080%
2026-05-15	14.5000	14.5000	13.4000	13.6500	-10.784%	66	1,757	-90.916%
2026-05-14	15.5900	15.6000	15.1000	15.3000	-2.919%	25	1,762	-91.895%
2026-05-13	15.5000	16.0000	15.5000	15.7600	+11.378%	15	1,740	-92.132%
2026-05-12	12.7000	14.1500	12.7000	14.1500	+11.068%	106	1,740	-91.237%
2026-05-11	12.8500	12.8500	12.7400	12.7400	+5.551%	4	1,740	-90.267%
2026-05-08	12.0700	12.0700	12.0700	12.0700	+15.172%	8	1,740	-89.727%
2026-05-07	10.5000	10.5100	10.4800	10.4800	-11.186%	153	1,740	-88.168%
2026-05-06	11.1500	11.8000	10.5500	11.8000	+9.259%	18	1,779	-89.492%
2026-05-05	11.6300	11.6300	10.8000	10.8000	-1.008%	11	1,770	-88.519%
2026-05-04	11.0000	11.0000	10.1700	10.9100	-5.541%	14	1,775	-88.634%
2026-05-01	11.5500	11.5500	11.5500	11.5500	-12.830%	1	1,773	-89.264%
2026-04-30	13.7500	13.7500	13.2500	13.2500	+6.855%	6	1,773	-90.642%
2026-04-29	12.5500	12.5500	12.4000	12.4000	+4.202%	11	1,776	-90.000%
2026-04-28	12.3000	12.3000	11.9000	11.9000	-5.929%	3	1,770	-89.580%
2026-04-27	13.2500	13.2500	12.3000	12.6500	-4.887%	26	1,771	-90.198%
2026-04-24	13.9500	13.9500	13.2500	13.3000	-8.402%	134	1,779	-90.677%
2026-04-23	13.0000	14.5200	13.0000	14.5200	+36.981%	77	1,776	-91.460%
2026-04-22	10.6000	10.6000	10.6000	10.6000	0.000%	1	1,798	-88.302%
2026-04-21	10.1300	10.6000	10.1300	10.6000	-3.636%	6	1,799	-88.302%
2026-04-20	11.5000	11.5000	10.9500	11.0000	-7.016%	17	1,801	-88.727%
2026-04-17	10.7500	11.8500	10.7500	11.8300	-0.505%	7	1,805	-89.518%
2026-04-16	11.8300	11.8900	11.8000	11.8900	-4.728%	7	1,806	-89.571%
2026-04-15	13.1100	13.1100	12.3500	12.4800	-13.931%	23	1,803	-90.064%
2026-04-14	13.9500	14.5000	13.9500	14.5000	+1.754%	24	1,811	-91.448%
2026-04-13	16.6200	16.6200	14.2500	14.2500	-16.569%	61	1,810	-91.298%
2026-04-10	15.1500	17.2500	15.1500	17.0800	+12.221%	72	1,801	-92.740%
2026-04-09	14.1500	15.4500	14.1500	15.2200	+16.628%	86	1,805	-91.853%
2026-04-08	11.3500	13.0500	11.3500	13.0500	+13.478%	104	1,768	-90.498%
2026-04-07	11.8300	11.8600	11.5000	11.5000	+3.604%	79	1,716	-89.217%
2026-04-06	10.8300	11.3500	10.8300	11.1000	+0.909%	122	1,703	-88.829%
2026-04-02	11.3000	11.3000	11.0000	11.0000	-3.084%	7	1,628	-88.727%
2026-04-01	11.8700	11.8700	11.2500	11.3500	-2.408%	10	1,628	-89.075%
2026-03-31	11.7000	11.7500	11.6300	11.6300	-7.698%	26	1,628	-89.338%
2026-03-30	12.9500	12.9500	12.5000	12.6000	-5.970%	103	1,613	-90.159%
2026-03-27	13.1500	13.4000	12.8000	13.4000	+13.080%	29	1,611	-90.746%
2026-03-26	11.8500	11.8500	11.8500	11.8500	-6.324%	1	1,622	-89.536%
2026-03-25	11.7000	13.0000	11.7000	12.6500	+3.689%	32	1,623	-90.198%
2026-03-24	12.0500	12.2000	12.0500	12.2000	+17.874%	10	1,622	-89.836%
2026-03-23	10.0000	10.3500	10.0000	10.3500	-1.429%	13	1,619	-88.019%
2026-03-20	10.6200	10.6200	10.5000	10.5000	+1.942%	11	1,621	-88.190%
2026-03-19	9.5500	10.3000	9.5500	10.3000	+3.310%	4	1,621	-87.961%
2026-03-18	9.8000	10.0000	9.6000	9.9700	+4.947%	75	1,621	-87.563%
2026-03-17	9.2000	9.5000	9.2000	9.5000	+1.604%	205	1,585	-86.947%
2026-03-16	9.8500	9.8500	9.3000	9.3500	-5.268%	4	1,385	-86.738%
2026-03-13	10.0500	10.0500	9.8700	9.8700	+9.667%	11	1,386	-87.437%
2026-03-12	10.4000	10.4000	8.9000	9.0000	-18.919%	16	1,393	-86.222%
2026-03-11	11.0000	11.1000	11.0000	11.1000	+4.717%	3	1,392	-88.829%
2026-03-09	10.6000	11.0000	10.6000	10.6000	+1.435%	5	1,391	-88.302%
2026-03-06	10.1500	10.6000	10.1500	10.4500	-0.476%	12	1,391	-88.134%
2026-03-05	10.9200	10.9200	10.0000	10.5000	-6.667%	19	1,379	-88.190%
2026-03-04	11.9000	11.9000	11.2500	11.2500	-7.025%	14	1,382	-88.978%
2026-03-02	12.6700	12.6700	12.1000	12.1000	0.000%	223	1,385	-89.752%
2026-02-27	13.0500	13.0500	11.6000	12.1000	+10.502%	91	1,199	-89.752%
2026-02-26	11.8000	11.8000	10.8200	10.9500	-12.400%	25	1,174	-88.676%
2026-02-25	14.6500	14.6500	12.5000	12.5000	-12.034%	19	1,174	-90.080%
2026-02-24	14.1500	14.3400	14.1500	14.2100	-15.668%	25	1,174	-91.274%
2026-02-23	15.5700	16.8600	15.5700	16.8500	+20.789%	115	1,172	-92.641%
2026-02-20	12.5000	13.9500	12.5000	13.9500	+1.455%	10	1,088	-91.111%
2026-02-19	13.7500	13.7500	13.7500	13.7500	+0.806%	93	1,081	-90.982%
2026-02-18	14.1200	14.1200	13.5000	13.6400	-2.222%	20	1,081	-90.909%
2026-02-17	13.7500	13.9500	13.7500	13.9500	+11.868%	2	1,085	-91.111%
2026-02-13	14.0000	14.0000	12.4700	12.4700	-13.881%	289	827	-90.056%
2026-02-12	13.1500	14.8300	12.7100	14.4800	+8.060%	136	827	-91.436%
2026-02-11	11.5500	13.4500	11.5500	13.4000	+19.111%	5	814	-90.746%
2026-02-10	11.8500	11.8500	11.2500	11.2500	-2.174%	28	812	-88.978%
2026-02-09	12.2000	12.2900	11.4200	11.5000	-4.722%	120	810	-89.217%
2026-02-06	11.4400	12.4000	11.2000	12.0700	-0.248%	46	768	-89.727%
2026-02-05	10.9900	12.1000	10.9900	12.1000	+15.238%	16	758	-89.752%
2026-02-04	11.5800	11.5800	10.5000	10.5000	+2.140%	26	744	-88.190%
2026-02-03	7.5000	10.8800	7.5000	10.2800	+49.854%	76	730	-87.938%
2026-02-02	6.8600	6.8600	6.8600	6.8600	-2.000%	1	726	-81.924%
2026-01-30	7.0000	7.0000	7.0000	7.0000	0.000%	20	725	-82.286%
2026-01-29	6.5200	7.3000	6.5200	7.0000	+37.255%	48	734	-82.286%
2026-01-28	4.9700	5.1000	4.9700	5.1000	-1.923%	2	738	-75.686%
2026-01-27	5.1800	5.2000	5.1800	5.2000	+7.660%	12	737	-76.154%
2026-01-26	5.1700	5.1700	4.8300	4.8300	-5.294%	3	735	-74.327%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-7.441%	2	736	-75.686%
2026-01-22	5.8200	5.8200	5.5100	5.5100	-5.812%	2	735	-77.495%
2026-01-21	5.8000	5.8500	5.8000	5.8500	+6.364%	12	733	-78.803%
2026-01-20	5.5000	5.5000	5.1500	5.5000	+7.843%	40	733	-77.455%
2026-01-16	4.5500	5.1000	4.5500	5.1000	+11.842%	70	680	-75.686%
2026-01-15	4.5300	4.5600	4.5300	4.5600	+3.636%	2	680	-72.807%
2026-01-14	4.3000	4.4000	4.2900	4.4000	+4.762%	3	680	-71.818%
2026-01-13	3.6500	4.2000	3.6000	4.2000	+29.231%	89	680	-70.476%
2026-01-02	3.2500	3.2500	3.2500	3.2500	+17.754%	1	636	-61.846%
2025-12-31	2.8200	2.8200	2.7600	2.7600	+15.481%	2	636	-55.072%
2025-12-29	2.3900	2.3900	2.3900	2.3900	-20.333%	1	636	-48.117%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-6.250%	10	636	-58.667%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-5.605%	2	636	-61.250%
2025-12-16	3.3900	3.3900	3.3900	3.3900	-0.294%	2	638	-63.422%
2025-12-15	3.4000	3.4000	3.4000	3.4000	+2.719%	1	638	-63.529%
2025-12-12	3.3100	3.3100	3.3100	3.3100	-6.497%	1	638	-62.538%
2025-12-05	4.0700	4.0700	3.5400	3.5400	-37.786%	3	637	-64.972%
2025-12-03	5.6900	5.6900	5.6900	5.6900	-3.723%	1	638	-78.207%
2025-12-02	5.9000	5.9100	5.9000	5.9100	-9.077%	2	638	-79.019%
2025-11-28	6.7000	6.7000	6.5000	6.5000	-6.475%	2	638	-80.923%
2025-11-26	6.9500	6.9500	6.9500	6.9500	+3.886%	3	636	-82.158%
2025-11-25	6.6900	6.6900	6.6900	6.6900	-4.565%	10	636	-81.465%
2025-11-19	7.0100	7.0100	7.0100	7.0100	+44.536%	1	629	-82.311%
2025-11-04	4.6500	4.8500	4.6500	4.8500	+6.593%	2	629	-74.433%
2025-11-03	4.8500	4.8500	4.5500	4.5500	-6.953%	2	631	-72.747%
2025-10-31	4.8200	4.8900	4.8200	4.8900	+3.165%	2	631	-74.642%
2025-10-28	4.7400	4.7400	4.7400	4.7400	-1.044%	1	631	-73.840%
2025-10-24	4.7900	4.7900	4.7900	4.7900	-4.960%	1	631	-74.113%
2025-10-23	4.9500	5.0400	4.9500	5.0400	+5.439%	2	631	-75.397%
2025-10-21	5.0000	5.0000	4.7800	4.7800	-24.961%	3	631	-74.059%
2025-10-16	6.2000	6.3700	6.2000	6.3700	-7.948%	101	632	-80.534%
2025-10-15	6.7900	6.9200	6.7900	6.9200	+13.443%	83	533	-82.081%
2025-10-13	6.1000	6.1000	6.1000	6.1000	-1.454%	1	531	-79.672%
2025-10-10	6.1900	6.1900	6.1900	6.1900	+3.167%	57	530	-79.968%
2025-10-09	5.9900	6.0000	5.9900	6.0000	-2.439%	100	530	-79.333%
2025-10-08	7.2100	7.2100	6.1500	6.1500	-3.302%	2	537	-79.837%
2025-10-07	6.3600	6.3600	6.3600	6.3600	+6.000%	20	517	-80.503%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+10.092%	100	517	-79.333%
2025-09-30	5.5200	5.5300	5.4500	5.4500	+5.416%	16	587	-77.248%
2025-09-29	5.0500	5.1700	5.0500	5.1700	+2.988%	2	587	-76.015%
2025-09-24	4.9600	5.0200	4.9600	5.0200	+15.402%	2	587	-75.299%
2025-09-22	4.3500	4.3500	4.3500	4.3500	-5.435%	1	587	-71.494%
2025-09-18	4.5500	4.6000	4.5500	4.6000	+9.785%	2	587	-73.043%
2025-09-08	4.1300	4.1900	4.1300	4.1900	-2.558%	2	588	-70.406%
2025-09-04	4.9700	4.9700	4.3000	4.3000	-1.149%	12	588	-71.163%
2025-09-03	3.7000	4.3500	3.7000	4.3500	-3.333%	5	588	-71.494%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+2.273%	1	586	-72.444%
2025-08-28	4.4000	4.4000	4.4000	4.4000	-15.222%	50	587	-71.818%
2025-08-26	4.9400	5.1900	4.9400	5.1900	+5.061%	29	586	-76.108%
2025-08-25	4.9500	4.9500	4.9400	4.9400	-8.688%	2	614	-74.899%
2025-08-22	5.4100	5.4100	5.4100	5.4100	-3.565%	1	614	-77.079%
2025-08-15	5.7400	5.7400	5.5000	5.6100	-10.811%	3	614	-77.897%
2025-08-14	6.3000	6.3000	6.2900	6.2900	-0.159%	2	614	-80.286%
2025-08-13	6.4100	6.4900	6.3000	6.3000	-10.638%	4	614	-80.317%
2025-08-12	6.7500	7.0500	6.7500	7.0500	+13.344%	6	611	-82.411%
2025-08-11	5.7100	6.2500	5.7100	6.2200	+11.071%	4	605	-80.064%
2025-08-07	4.9200	5.6000	4.9200	5.6000	+14.286%	3	604	-77.857%
2025-08-04	4.8800	4.9900	4.8800	4.9000	+18.644%	3	603	-74.694%
2025-07-30	4.1000	4.1300	4.1000	4.1300	+1.474%	2	602	-69.976%
2025-07-28	3.9400	4.0700	3.9400	4.0700	+26.006%	2	602	-69.533%
2025-07-24	4.2000	4.2000	3.2300	3.2300	-24.884%	2	602	-61.610%
2025-07-23	4.3000	4.3000	4.3000	4.3000	-4.444%	1	602	-71.163%
2025-07-22	4.5000	4.5000	4.5000	4.5000	-0.881%	29	603	-72.444%
2025-07-21	4.5800	4.5800	4.5400	4.5400	-6.198%	2	632	-72.687%
2025-07-17	4.8900	4.9800	4.8400	4.8400	-4.348%	3	632	-74.380%
2025-07-16	5.0800	5.0800	5.0600	5.0600	+6.751%	2	632	-75.494%
2025-07-10	4.6300	4.7400	4.6300	4.7400	+11.529%	2	632	-73.840%
2025-07-08	4.2500	4.2500	4.2500	4.2500	-6.181%	23	632	-70.824%
2025-07-07	4.3100	4.5300	4.3100	4.5300	-0.220%	2	621	-72.627%
2025-07-03	4.3400	4.5400	4.3400	4.5400	-9.921%	2	621	-72.687%
2025-07-02	4.7200	5.0400	4.7200	5.0400	+10.044%	2	621	-75.397%
2025-07-01	4.5800	4.5800	4.5800	4.5800	-2.345%	1	622	-72.926%
2025-06-30	4.4700	4.6900	4.4700	4.6900	-6.759%	2	622	-73.561%
2025-06-26	4.8500	5.0300	4.8500	5.0300	+1.411%	2	622	-75.348%
2025-06-25	4.8300	4.9600	4.8300	4.9600	-14.335%	2	622	-75.000%
2025-06-23	5.5700	5.7900	5.5700	5.7900	+0.347%	2	621	-78.584%
2025-06-20	5.7100	5.7700	5.5200	5.7700	-0.859%	6	621	-78.510%
2025-06-18	5.5600	5.8200	5.5600	5.8200	+2.827%	2	621	-78.694%
2025-06-16	5.6400	5.6600	5.6400	5.6600	-0.176%	40	621	-78.092%
2025-06-13	5.4100	5.6700	5.4100	5.6700	+4.037%	4	641	-78.131%
2025-06-12	5.3300	5.5900	5.3300	5.4500	+3.810%	7	641	-77.248%
2025-06-11	5.1600	5.4300	5.1600	5.2500	-0.943%	3	641	-76.381%
2025-06-10	4.9700	5.3000	4.9700	5.3000	+2.913%	2	641	-76.604%
2025-06-09	4.9600	5.1500	4.9600	5.1500	-3.558%	2	641	-75.922%
2025-06-06	5.2100	5.3400	5.2100	5.3400	-5.820%	4	641	-76.779%
2025-06-05	5.5600	5.6700	5.5600	5.6700	-0.351%	2	641	-78.131%
2025-06-04	5.3600	5.6900	5.3600	5.6900	-1.043%	2	641	-78.207%
2025-06-03	5.7000	5.9100	5.7000	5.7500	-5.583%	22	641	-78.435%
2025-06-02	5.9100	6.0900	5.9100	6.0900	-0.164%	2	641	-79.639%
2025-05-30	5.8100	6.1000	5.8100	6.1000	-4.984%	90	641	-79.672%
2025-05-29	6.1900	6.4200	6.1900	6.4200	+13.228%	2	641	-80.685%
2025-05-28	5.5100	5.6700	5.5100	5.6700	-3.571%	2	641	-78.131%
2025-05-27	5.7100	5.8800	5.7100	5.8800	+1.554%	2	640	-78.912%
2025-05-23	5.7200	5.7900	5.7200	5.7900	+7.621%	4	640	-78.584%
2025-05-22	5.2600	5.5000	5.2100	5.3800	+1.128%	4	640	-76.952%
2025-05-21	5.4000	5.4000	5.1600	5.3200	+1.333%	5	641	-76.692%
2025-05-20	5.1100	5.2800	5.1100	5.2500	+2.740%	4	639	-76.381%
2025-05-19	4.8500	5.1100	4.8500	5.1100	+1.590%	9	638	-75.734%
2025-05-16	4.7300	5.0300	4.7300	5.0300	+0.199%	4	637	-75.348%
2025-05-15	4.8000	5.0200	4.8000	5.0200	+5.462%	2	636	-75.299%
2025-05-14	4.5300	4.7600	4.5300	4.7600	-3.838%	2	635	-73.950%
2025-05-13	4.9500	4.9500	4.9500	4.9500	-5.714%	1	634	-74.949%
2025-05-12	5.0100	5.2500	5.0100	5.2500	-12.060%	2	633	-76.381%
2025-05-09	5.8800	5.9700	5.8800	5.9700	+5.664%	4	632	-79.229%
2025-05-08	5.5900	5.9500	5.4300	5.6500	-9.018%	250	632	-78.053%
2025-05-07	6.0700	6.2100	6.0700	6.2100	-1.429%	2	383	-80.032%
2025-05-06	6.3000	6.3000	6.1800	6.3000	+3.279%	3	382	-80.317%
2025-05-05	5.8500	6.1000	5.8500	6.1000	-2.244%	11	381	-79.672%
2025-05-02	6.1000	6.2400	6.1000	6.2400	-4.294%	4	372	-80.128%
2025-05-01	6.3000	6.5200	6.3000	6.5200	-7.255%	2	371	-80.982%
2025-04-30	6.7800	7.0300	6.7800	7.0300	+0.142%	2	370	-82.361%
2025-04-29	6.8000	7.0200	6.8000	7.0200	-1.127%	2	369	-82.336%
2025-04-28	6.8500	7.1000	6.8500	7.1000	-4.054%	2	368	-82.535%
2025-04-24	7.6000	7.6200	7.4000	7.4000	-22.105%	24	368	-83.243%
2025-04-22	9.5000	9.5000	9.5000	9.5000	-5.941%	2	374	-86.947%
2025-04-21	9.4500	10.1000	9.4500	10.1000	+11.849%	2	374	-87.723%
2025-04-17	8.7500	9.0300	8.7500	9.0300	+8.144%	2	374	-86.268%
2025-04-15	8.2100	8.4400	8.2100	8.3500	-1.183%	14	374	-85.150%
2025-04-14	8.2000	8.7700	8.1500	8.4500	-3.539%	65	379	-85.325%
2025-04-10	7.9500	8.7600	7.9200	8.7600	+23.380%	32	385	-85.845%
2025-04-09	10.0200	10.0200	7.1000	7.1000	-20.135%	11	417	-82.535%
2025-04-08	8.1000	8.9800	8.1000	8.8900	-9.100%	106	428	-86.052%
2025-04-07	9.7800	9.7800	9.7800	9.7800	-0.204%	32	360	-87.321%
2025-04-04	9.8000	9.8000	9.8000	9.8000	+105.451%	2	392	-87.347%
2025-03-26	4.7500	4.7700	4.7500	4.7700	-1.037%	2	391	-74.004%
2025-03-24	4.8500	4.8500	4.8200	4.8200	-11.560%	2	391	-74.274%
2025-03-18	5.4400	5.5300	5.3700	5.4500	-0.366%	240	391	-77.248%
2025-03-12	5.4700	5.4700	5.4700	5.4700	-3.186%	3	151	-77.331%
2025-03-10	5.6500	5.6500	5.6500	5.6500	+24.176%	2	151	-78.053%
2025-03-06	4.3600	4.6000	4.3600	4.5500	+24.317%	3	151	-72.747%
2025-02-26	3.6400	3.6600	3.6400	3.6600	+10.909%	2	150	-66.120%
2025-02-24	3.3000	3.3100	3.3000	3.3000	-3.226%	100	150	-62.424%
2025-02-06	3.4100	3.4100	3.4100	3.4100	+16.781%	15	58	-63.636%
2025-01-29	2.9200	2.9200	2.9200	2.9200	+9.363%	10	58	-57.534%
2025-01-28	2.6700	2.6700	2.6700	2.6700	-19.091%	32	68	-53.558%
2025-01-22	2.9800	3.3000	2.9800	3.3000	+10.368%	22	36	-62.424%
2025-01-21	3.0200	3.0200	2.9900	2.9900	-36.383%	128	56	-58.528%
2024-11-04	4.7000	4.7000	4.7000	4.7000	-14.545%	1	9	-73.617%
2024-10-10	5.5000	5.5000	5.5000	5.5000	-26.174%	1	8	-77.455%
2024-09-17	7.4500	7.4500	7.4000	7.4500	+2.759%	8	9	-83.356%
2024-09-16	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-82.897%