Dark

CRM20270115P130
CRM Jan 15 2027 130.00 Put (CRM270115P00130000)
option OPRA

EOD

Jun 29, 2026

8.45-4.520%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.1500	8.4500	8.1500	8.4500	-4.520%	10	2,065	0.000%
2026-06-26	9.4000	9.5000	8.8500	8.8500	-16.901%	57	2,056	-4.520%
2026-06-25	10.5500	10.6500	10.1000	10.6500	+7.035%	65	2,002	-20.657%
2026-06-24	9.9000	9.9500	9.4800	9.9500	-1.680%	73	1,993	-15.075%
2026-06-23	10.4500	10.5600	9.8100	10.1200	-9.643%	39	1,976	-16.502%
2026-06-22	10.8000	11.5600	10.3500	11.2000	+4.186%	43	1,956	-24.554%
2026-06-18	10.8000	10.8000	10.3000	10.7500	+10.256%	61	1,439	-21.395%
2026-06-17	8.6700	9.7500	8.6700	9.7500	+13.372%	267	1,439	-13.333%
2026-06-16	8.6000	8.6000	8.6000	8.6000	0.000%	1	1,439	-1.744%
2026-06-15	7.7000	8.6000	7.7000	8.6000	+2.994%	16	1,439	-1.744%
2026-06-12	8.3000	8.3500	8.3000	8.3500	+2.706%	2	1,434	+1.198%
2026-06-11	8.3000	8.3000	8.1300	8.1300	+19.559%	12	1,432	+3.936%
2026-06-10	6.8000	6.9000	6.7500	6.8000	+0.741%	49	1,419	+24.265%
2026-06-09	5.8000	7.0200	5.8000	6.7500	+29.808%	10	1,390	+25.185%
2026-06-05	5.0000	5.2000	5.0000	5.2000	+9.937%	2	1,397	+62.500%
2026-06-04	4.7300	4.7300	4.7300	4.7300	+7.745%	1	1,396	+78.647%
2026-06-02	4.0000	4.3900	4.0000	4.3900	+26.149%	3	1,395	+92.483%
2026-06-01	3.8200	3.8200	3.4800	3.4800	-33.205%	12	1,398	+142.816%
2026-05-29	5.8500	5.8500	5.1500	5.2100	-17.953%	4	1,402	+62.188%
2026-05-28	6.3300	6.3500	6.0500	6.3500	+4.959%	32	1,405	+33.071%
2026-05-27	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,398	+39.669%
2026-05-26	6.3700	6.3700	6.2500	6.2500	-12.587%	3	1,398	+35.200%
2026-05-21	7.2500	7.2500	7.1500	7.1500	+3.924%	11	1,396	+18.182%
2026-05-20	6.7900	6.8800	6.7000	6.8800	+7.500%	16	1,395	+22.820%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-7.914%	5	1,395	+32.031%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-8.553%	1	1,395	+21.583%
2026-05-15	7.5000	7.6000	7.5000	7.6000	-10.059%	24	1,395	+11.184%
2026-05-14	8.5500	8.6000	8.4500	8.4500	-3.429%	15	1,394	0.000%
2026-05-13	8.2000	8.8000	8.2000	8.7500	+16.979%	11	1,385	-3.429%
2026-05-12	7.4800	7.4800	7.4800	7.4800	+6.099%	20	1,385	+12.968%
2026-05-11	6.8000	7.0500	6.8000	7.0500	+6.015%	21	1,385	+19.858%
2026-05-08	6.7000	6.7000	6.3500	6.6500	+6.061%	27	1,381	+27.068%
2026-05-06	6.3300	6.3300	6.0500	6.2700	+3.636%	14	1,381	+34.769%
2026-05-04	6.1000	6.1000	5.8500	6.0500	-4.272%	8	1,369	+39.669%
2026-05-01	6.5500	6.5500	6.3100	6.3200	-12.586%	10	1,366	+33.703%
2026-04-30	7.5000	7.5000	7.2300	7.2300	+4.029%	2	1,366	+16.874%
2026-04-29	7.1000	7.1000	6.9500	6.9500	-0.714%	3	1,366	+21.583%
2026-04-28	6.9400	7.0000	6.9000	7.0000	-9.561%	12	1,365	+20.714%
2026-04-24	7.7400	7.7400	7.7400	7.7400	-7.857%	1	1,376	+9.173%
2026-04-23	7.7200	8.4000	7.7200	8.4000	+42.373%	35	1,376	+0.595%
2026-04-22	5.9500	6.0000	5.9000	5.9000	-3.595%	21	1,342	+43.220%
2026-04-21	6.0000	6.1200	6.0000	6.1200	-1.449%	7	1,337	+38.072%
2026-04-20	6.2200	6.2200	6.2100	6.2100	-7.313%	2	1,337	+36.071%
2026-04-17	6.3000	6.7000	6.3000	6.7000	-1.471%	6	1,338	+26.119%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-4.895%	2	1,338	+24.265%
2026-04-15	7.1500	7.1500	7.1500	7.1500	-14.881%	10	1,340	+18.182%
2026-04-14	8.4000	8.4000	8.4000	8.4000	-2.890%	2	1,334	+0.595%
2026-04-13	9.0000	9.3000	8.6500	8.6500	-15.610%	7	1,334	-2.312%
2026-04-10	9.2900	10.4000	9.2900	10.2500	+12.637%	87	1,335	-17.561%
2026-04-09	8.9000	9.1000	8.9000	9.1000	+33.824%	17	1,383	-7.143%
2026-04-08	6.8000	6.8000	6.8000	6.8000	+1.493%	1	1,382	+24.265%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,381	+26.119%
2026-04-06	6.6900	6.6900	6.6000	6.6000	-8.333%	6	1,381	+28.030%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-0.552%	1	1,380	+17.361%
2026-03-25	7.2400	7.2400	7.2400	7.2400	+1.972%	10	1,380	+16.713%
2026-03-24	6.9000	7.1000	6.9000	7.1000	+12.698%	27	1,370	+19.014%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+6.780%	3	1,365	+34.127%
2026-03-19	5.5500	5.9000	5.5500	5.9000	+1.724%	2	1,362	+43.220%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+9.434%	3	1,362	+45.690%
2026-03-17	5.0000	5.3000	5.0000	5.3000	-10.169%	7	1,359	+59.434%
2026-03-13	6.0600	6.0600	5.9000	5.9000	+9.870%	3	1,355	+43.220%
2026-03-12	5.5500	5.5500	5.3700	5.3700	-19.248%	4	1,356	+57.356%
2026-03-11	6.6500	6.6500	6.6500	6.6500	+4.560%	3	1,353	+27.068%
2026-03-10	6.3600	6.3600	6.3600	6.3600	-2.154%	1	1,353	+32.862%
2026-03-09	6.5200	6.5200	6.5000	6.5000	+4.167%	2	1,354	+30.000%
2026-03-06	6.2500	6.3500	6.1000	6.2400	-0.478%	17	1,353	+35.417%
2026-03-05	6.6000	6.6900	6.2700	6.2700	-16.400%	7	1,344	+34.769%
2026-03-03	7.6500	7.8500	7.5000	7.5000	+2.180%	63	1,341	+12.667%
2026-02-27	7.5500	7.5700	7.0000	7.3400	+10.045%	34	1,319	+15.123%
2026-02-26	6.6700	6.6700	6.6700	6.6700	-14.267%	2	1,299	+26.687%
2026-02-25	8.1500	8.4000	7.7000	7.7800	-11.591%	32	1,286	+8.612%
2026-02-24	8.6500	8.8000	8.6500	8.8000	-10.660%	10	1,286	-3.977%
2026-02-23	9.8500	9.8500	9.8500	9.8500	+20.122%	1	1,277	-14.213%
2026-02-20	7.7500	8.2000	7.7500	8.2000	-1.205%	12	1,276	+3.049%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+1.840%	1	1,277	+1.807%
2026-02-18	7.5000	8.1500	7.5000	8.1500	-2.976%	6	1,276	+3.681%
2026-02-17	8.3000	8.4000	8.3000	8.4000	+10.236%	23	1,275	+0.595%
2026-02-13	7.2500	7.6200	7.2500	7.6200	-11.292%	88	1,264	+10.892%
2026-02-12	7.8000	8.7000	7.8000	8.5900	+7.375%	95	1,264	-1.630%
2026-02-11	7.2000	8.0000	7.2000	8.0000	+32.231%	2	1,209	+5.625%
2026-02-10	6.4800	6.4800	6.0500	6.0500	-9.836%	2	1,207	+39.669%
2026-02-09	7.0900	7.0900	6.5000	6.7100	-8.082%	4	1,207	+25.931%
2026-02-06	7.0700	7.3000	7.0700	7.3000	+2.817%	101	1,210	+15.753%
2026-02-05	6.3700	7.1000	6.3700	7.1000	+11.811%	7	1,159	+19.014%
2026-02-04	6.3000	6.3600	6.3000	6.3500	+4.959%	26	1,158	+33.071%
2026-02-03	5.3700	6.0500	5.3700	6.0500	+68.056%	7	1,133	+39.669%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-4.000%	5	1,134	+134.722%
2026-01-30	3.7000	3.8600	3.7000	3.7500	-2.597%	8	1,134	+125.333%
2026-01-29	3.3500	5.3300	3.3500	3.8500	+40.000%	330	1,130	+119.481%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-15.385%	5	1,183	+207.273%
2026-01-22	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,183	+160.000%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+8.197%	2	1,181	+156.061%
2026-01-20	3.0500	3.0500	3.0500	3.0500	+20.553%	1	1,181	+177.049%
2026-01-15	2.5300	2.5300	2.5300	2.5300	+33.158%	10	1,181	+233.992%
2026-01-13	1.9000	1.9000	1.9000	1.9000	+12.426%	3	1,186	+344.737%
2026-01-09	1.7500	1.8500	1.6900	1.6900	+2.424%	1,032	1,186	+400.000%
2026-01-08	1.6500	1.6700	1.6500	1.6500	-7.303%	28	213	+412.121%
2026-01-05	1.7800	1.7800	1.7800	1.7800	+20.270%	4	234	+374.719%
2025-12-31	1.4800	1.4800	1.4800	1.4800	-5.128%	1	234	+470.946%
2025-12-30	1.5600	1.5600	1.5600	1.5600	-3.106%	10	234	+441.667%
2025-12-29	1.6100	1.6100	1.6100	1.6100	+4.545%	1	224	+424.845%
2025-12-26	1.5400	1.5400	1.5400	1.5400	-16.304%	1	224	+448.701%
2025-12-18	1.8400	1.8400	1.8400	1.8400	+1.099%	4	224	+359.239%
2025-12-12	1.8200	1.8200	1.8200	1.8200	-27.200%	1	228	+364.286%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-21.136%	1	227	+238.000%
2025-12-03	3.1700	3.1700	3.1700	3.1700	-1.553%	2	228	+166.562%
2025-12-02	3.2200	3.2200	3.2200	3.2200	-10.556%	1	227	+162.422%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+1.983%	2	227	+134.722%
2025-11-28	3.5300	3.5300	3.5300	3.5300	-8.312%	1	227	+139.377%
2025-11-26	4.5300	4.5300	3.8500	3.8500	-3.750%	2	226	+119.481%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+22.324%	1	226	+111.250%
2025-11-17	3.3000	3.3000	3.2700	3.2700	-9.917%	29	225	+158.410%
2025-11-10	3.6000	3.6300	3.5000	3.6300	+3.714%	3	227	+132.782%
2025-11-07	3.0600	3.5000	3.0600	3.5000	-3.047%	21	227	+141.429%
2025-11-06	3.6100	3.6100	3.6100	3.6100	+23.208%	1	228	+134.072%
2025-10-30	2.9300	2.9300	2.9300	2.9300	+3.534%	2	227	+188.396%
2025-10-22	2.8300	2.8300	2.8300	2.8300	+4.428%	1	228	+198.587%
2025-10-21	3.1900	3.1900	2.7100	2.7100	-25.344%	15	229	+211.808%
2025-10-16	3.5900	3.6300	3.5900	3.6300	-13.777%	2	243	+132.782%
2025-10-15	4.1200	4.2100	4.1200	4.2100	+11.671%	2	243	+100.713%
2025-10-10	3.5600	3.7700	3.1500	3.7700	-0.789%	109	243	+124.138%
2025-10-07	4.8400	4.8400	3.8000	3.8000	+9.510%	2	254	+122.368%
2025-10-06	3.4500	3.5800	3.4500	3.4700	+14.145%	70	254	+143.516%
2025-10-02	3.6000	3.6000	3.0400	3.0400	+21.116%	2	319	+177.961%
2025-09-05	2.5100	2.5100	2.5100	2.5100	-10.357%	1	319	+236.653%
2025-09-04	2.7800	2.8000	2.7800	2.8000	+7.692%	2	320	+201.786%
2025-09-03	2.6000	2.6000	2.6000	2.6000	-20.732%	2	319	+225.000%
2025-08-15	3.2800	3.2800	3.2800	3.2800	-20.000%	1	319	+157.622%
2025-08-12	4.1000	4.1000	4.1000	4.1000	+9.333%	1	320	+106.098%
2025-08-11	3.7000	3.7500	3.7000	3.7500	+8.696%	60	320	+125.333%
2025-08-08	3.4000	3.4500	3.4000	3.4500	+39.676%	2	307	+144.928%
2025-07-24	2.6000	2.6000	2.4700	2.4700	-8.519%	2	308	+242.105%
2025-07-18	2.8500	2.8500	2.7000	2.7000	-10.299%	2	309	+212.963%
2025-07-15	2.9500	3.0100	2.9500	3.0100	+10.256%	2	310	+180.731%
2025-07-10	2.5400	2.8500	2.5400	2.7300	+1.866%	16	310	+209.524%
2025-07-09	2.6900	2.7500	2.6400	2.6800	+2.290%	8	317	+215.299%
2025-07-08	2.7100	2.7100	2.6200	2.6200	-6.093%	2	320	+222.519%
2025-07-07	2.6900	2.9400	2.6900	2.7900	+0.722%	6	321	+202.867%
2025-07-01	2.9300	2.9500	2.7100	2.7700	-2.465%	6	323	+205.054%
2025-06-30	3.0100	3.0100	2.8400	2.8400	-5.333%	2	324	+197.535%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-7.407%	1	324	+181.667%
2025-06-24	3.1200	3.2400	3.1200	3.2400	-12.903%	2	323	+160.802%
2025-06-23	3.5200	3.7200	3.5200	3.7200	+0.541%	2	324	+127.151%
2025-06-20	3.5100	3.7000	3.5100	3.7000	+12.121%	4	324	+128.378%
2025-06-16	3.5900	3.5900	3.3000	3.3000	-11.051%	30	324	+156.061%
2025-06-13	3.4800	3.7100	3.4800	3.7100	+3.343%	4	334	+127.763%
2025-06-12	3.2600	3.5900	3.2600	3.5900	+5.900%	2	334	+135.376%
2025-06-11	3.1800	3.3900	3.1800	3.3900	+4.630%	2	334	+149.263%
2025-06-10	3.0100	3.2400	3.0100	3.2400	-2.994%	2	334	+160.802%
2025-06-09	3.0400	3.3400	3.0400	3.3400	-2.907%	2	334	+152.994%
2025-06-06	3.1600	3.4400	3.1600	3.4400	-3.641%	4	334	+145.640%
2025-06-05	3.3400	3.5700	3.3400	3.5700	+0.847%	2	334	+136.695%
2025-06-04	3.3200	3.5400	3.3200	3.5400	-0.282%	2	334	+138.701%
2025-06-03	3.6900	3.8000	3.5500	3.5500	-8.974%	21	334	+138.028%
2025-06-02	3.6800	3.9700	3.6800	3.9000	+1.299%	5	353	+116.667%
2025-05-30	3.8600	3.8600	3.6600	3.8500	+2.394%	10	352	+119.481%
2025-05-29	4.0100	4.0700	3.5400	3.7600	-0.265%	5	352	+124.734%
2025-05-28	3.5400	3.7700	3.5400	3.7700	-1.823%	2	353	+124.138%
2025-05-27	3.6800	3.9000	3.6100	3.8400	+2.128%	4	353	+120.052%
2025-05-23	3.6500	3.7600	3.6500	3.7600	+8.046%	4	353	+124.734%
2025-05-22	3.4800	3.6500	3.2900	3.4800	0.000%	4	353	+142.816%
2025-05-21	3.2900	3.5500	3.2800	3.4800	+1.458%	4	354	+142.816%
2025-05-20	3.2100	3.4300	3.2100	3.4300	+2.388%	2	355	+146.356%
2025-05-19	3.1600	3.3500	3.1600	3.3500	+2.761%	2	356	+152.239%
2025-05-16	3.0000	3.2600	3.0000	3.2600	-1.807%	4	357	+159.202%
2025-05-15	3.0200	3.3200	3.0200	3.3200	+8.143%	2	358	+154.518%
2025-05-14	2.8400	3.0700	2.8400	3.0700	-4.063%	2	358	+175.244%
2025-05-13	3.0100	3.2000	3.0100	3.2000	-5.882%	2	359	+164.063%
2025-05-12	3.1600	3.4000	3.1600	3.4000	-10.526%	2	360	+148.529%
2025-05-09	3.6300	3.8000	3.6300	3.8000	+0.264%	4	360	+122.368%
2025-05-08	3.5600	3.7900	3.5600	3.7900	-5.250%	2	361	+122.955%
2025-05-07	3.7900	4.0000	3.7900	4.0000	-1.235%	2	362	+111.250%
2025-05-06	3.9000	4.1200	3.9000	4.0500	+5.195%	4	363	+108.642%
2025-05-05	3.7200	3.8700	3.7200	3.8500	-1.786%	4	363	+119.481%
2025-05-02	4.1000	4.1000	3.7900	3.9200	-6.667%	8	364	+115.561%
2025-05-01	4.0100	4.2000	4.0100	4.2000	-4.762%	2	366	+101.190%
2025-04-30	4.2500	4.4100	4.2500	4.4100	-0.899%	2	367	+91.610%
2025-04-29	4.2800	4.4600	4.2800	4.4500	0.000%	3	368	+89.888%
2025-04-28	4.4500	4.4500	4.4500	4.4500	-1.111%	1	369	+89.888%
2025-04-25	4.5300	4.8100	4.5000	4.5000	-8.163%	14	370	+87.778%
2025-04-24	4.7800	4.9000	4.7200	4.9000	-11.712%	9	375	+72.449%
2025-04-23	5.2200	5.5500	5.2200	5.5500	-13.281%	4	381	+52.252%
2025-04-22	6.4400	6.6700	6.4000	6.4000	-7.914%	6	383	+32.031%
2025-04-21	6.9500	6.9500	6.9500	6.9500	+13.934%	2	386	+21.583%
2025-04-17	6.1000	6.1000	5.7900	6.1000	+11.517%	26	363	+38.525%
2025-04-15	5.4500	5.4700	5.4500	5.4700	+0.367%	2	363	+54.479%
2025-04-14	5.3700	5.4500	5.3700	5.4500	-13.766%	6	364	+55.046%
2025-04-09	6.3200	6.3200	6.3200	6.3200	-11.855%	3	363	+33.703%
2025-04-07	7.1700	7.1700	7.1700	7.1700	+21.525%	1	360	+17.852%
2025-04-04	5.0000	5.9000	5.0000	5.9000	+32.883%	8	360	+43.220%
2025-04-03	3.7500	4.5400	3.7500	4.4400	+16.842%	20	358	+90.315%
2025-03-31	3.8900	3.9600	3.7500	3.8000	+18.750%	29	375	+122.368%
2025-03-28	3.2500	3.3000	3.2000	3.2000	+15.942%	10	393	+164.063%
2025-03-25	2.6700	2.7600	2.6700	2.7600	-3.158%	118	394	+206.159%
2025-03-24	2.9500	2.9500	2.8500	2.8500	-8.065%	2	315	+196.491%
2025-03-21	3.1500	3.1500	3.0500	3.1000	+1.639%	12	314	+172.581%
2025-03-19	3.0000	3.1500	3.0000	3.0500	-6.154%	8	315	+177.049%
2025-03-18	3.3500	3.3500	3.2500	3.2500	-1.515%	2	315	+160.000%
2025-03-17	3.3500	3.3500	3.3000	3.3000	-2.941%	2	314	+156.061%
2025-03-14	3.4500	3.4500	3.4000	3.4000	+12.957%	4	313	+148.529%
2025-03-12	3.2000	4.2500	3.0100	3.0100	-12.754%	45	314	+180.731%
2025-03-11	3.4500	3.4500	3.4000	3.4500	-2.266%	12	269	+144.928%
2025-03-10	3.1900	4.3000	3.1900	3.5300	+16.118%	6	278	+139.377%
2025-03-07	3.0400	3.0400	3.0400	3.0400	+10.545%	2	276	+177.961%
2025-03-06	2.8100	2.8900	2.7500	2.7500	+7.004%	4	276	+207.273%
2025-03-05	2.7000	2.7000	2.5700	2.5700	-0.388%	6	275	+228.794%
2025-03-04	2.5700	2.8000	2.5400	2.5800	+20.561%	27	269	+227.519%
2025-03-03	2.6500	2.6500	2.1400	2.1400	-7.759%	3	255	+294.860%
2025-02-28	2.3000	2.3900	2.3000	2.3200	+9.953%	150	253	+264.224%
2025-02-27	2.0800	2.1500	2.0100	2.1100	-6.222%	86	181	+300.474%
2025-02-26	2.2000	2.2800	2.2000	2.2500	+3.211%	10	193	+275.556%
2025-02-25	2.1900	2.4400	2.1700	2.1800	-0.457%	7	191	+287.615%
2025-02-24	2.1500	2.1900	2.1500	2.1900	-1.794%	2	191	+285.845%
2025-02-21	2.2300	2.2300	2.2300	2.2300	+4.206%	2	191	+278.924%
2025-02-20	2.1300	2.1400	2.1300	2.1400	+7.000%	2	190	+294.860%
2025-02-19	2.0500	2.2800	1.9700	2.0000	-1.478%	48	190	+322.500%
2025-02-18	2.0300	2.0500	2.0100	2.0300	+1.500%	8	192	+316.256%
2025-02-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	195	+322.500%
2025-02-13	2.0400	2.0400	2.0000	2.0000	+1.010%	4	195	+322.500%
2025-02-12	2.0500	2.0500	1.9800	1.9800	-6.161%	2	195	+326.768%
2025-02-11	2.0800	2.2900	2.0500	2.1100	+9.326%	35	195	+300.474%
2025-01-31	1.9200	1.9300	1.0800	1.9300	-39.688%	132	178	+337.824%
2025-01-29	3.2000	3.2000	3.1900	3.2000	+226.531%	100	113	+164.063%
2025-01-28	0.9800	0.9800	0.9800	0.9800	-67.550%	14	57	+762.245%
2024-12-20	3.0200	3.0200	3.0200	3.0200	+36.652%	2	47	+179.801%
2024-12-13	2.2100	2.2100	2.2100	2.2100	+116.667%	2	47	+282.353%
2024-12-09	1.8600	1.9500	1.0200	1.0200	-57.676%	42	46	+728.431%
2024-11-14	2.4100	2.4100	2.4100	2.4100	+5.702%	1	6	+250.622%
2024-11-11	2.2800	2.2800	2.2800	2.2800	-20.000%	1	6	+270.614%
2024-11-04	2.8500	2.8500	2.8500	2.8500	-5.316%	1	6	+196.491%
2024-10-22	3.0100	3.0100	3.0100	3.0100	+0.333%	1	5	+180.731%
2024-10-10	3.0000	3.0000	3.0000	3.0000	-12.281%	2	5	+181.667%
2024-10-04	3.4200	3.4200	3.4200	3.4200	-15.556%	2	5	+147.076%
2024-10-03	3.9000	4.0500	3.9000	4.0500	-10.000%	2	4	+108.642%
2024-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+87.778%