Dark

CRM20270115P130
CRM Jan 15 2027 130.00 Put (CRM270115P00130000)
option OPRA

EOD

Sep 28, 2026

0.6000+36.364%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.6000	0.6000	+36.364%	1	2,111	0.000%
2026-09-24	0.4400	0.4400	0.4400	0.4400	+18.919%	1	2,112	+36.364%
2026-09-23	0.4000	0.4000	0.3700	0.3700	-15.909%	15	2,113	+62.162%
2026-09-22	0.4400	0.4400	0.4400	0.4400	-12.000%	10	2,115	+36.364%
2026-09-18	0.4100	0.5000	0.4100	0.5000	+11.111%	11	2,115	+20.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	0.000%	517	2,124	+33.333%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2,488	+33.333%
2026-09-10	0.5000	0.5100	0.5000	0.5100	+27.500%	3	2,488	+17.647%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-18.367%	5	2,488	+50.000%
2026-09-08	0.5000	0.5000	0.2900	0.4900	+22.500%	19	2,493	+22.449%
2026-09-04	0.4000	0.4000	0.4000	0.4000	+8.108%	2	2,489	+50.000%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-9.756%	1	2,489	+62.162%
2026-09-01	0.4100	0.4100	0.4100	0.4100	+13.889%	1	2,489	+46.341%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-5.263%	1	2,489	+66.667%
2026-08-28	0.3900	0.3900	0.2700	0.3800	-5.000%	19	2,489	+57.895%
2026-08-27	0.6600	0.6600	0.3100	0.4000	-67.742%	58	2,490	+50.000%
2026-08-26	1.3500	1.3500	1.2400	1.2400	-2.362%	29	2,523	-51.613%
2026-08-25	1.2700	1.2700	1.2700	1.2700	+5.833%	1	2,527	-52.756%
2026-08-24	1.3000	1.3000	1.1900	1.2000	-5.512%	43	2,527	-50.000%
2026-08-21	1.3700	1.3800	1.2700	1.2700	-12.414%	7	2,530	-52.756%
2026-08-20	1.6300	1.6300	1.4400	1.4500	-14.201%	9	2,532	-58.621%
2026-08-19	1.8700	1.8700	1.5400	1.6900	-6.630%	16	2,530	-64.497%
2026-08-18	2.0100	2.0100	1.8000	1.8100	-13.397%	6	2,543	-66.851%
2026-08-17	2.0900	2.0900	2.0900	2.0900	+1.456%	2	2,543	-71.292%
2026-08-14	2.0600	2.0600	2.0600	2.0600	-6.787%	5	2,543	-70.874%
2026-08-13	2.0000	2.2100	2.0000	2.2100	-6.751%	8	2,538	-72.851%
2026-08-12	2.2500	2.3700	2.2500	2.3700	+10.748%	26	2,545	-74.684%
2026-08-11	2.2900	2.2900	2.1400	2.1400	-10.460%	528	2,522	-71.963%
2026-08-10	2.6700	2.6700	2.3800	2.3900	-21.639%	18	2,133	-74.895%
2026-08-07	3.0500	3.0500	3.0500	3.0500	-14.085%	2	2,132	-80.328%
2026-08-06	3.5500	3.5500	3.5500	3.5500	+5.341%	1	2,130	-83.099%
2026-08-05	3.3700	3.3700	3.3700	3.3700	-0.882%	4	2,131	-82.196%
2026-08-04	3.6000	3.6000	3.3000	3.4000	-5.556%	31	2,131	-82.353%
2026-08-03	3.4500	3.6000	3.3200	3.6000	-10.000%	43	2,125	-83.333%
2026-07-31	3.9500	4.0000	3.9500	4.0000	-9.091%	12	2,122	-85.000%
2026-07-30	4.8400	4.8400	4.4000	4.4000	+23.944%	2	2,122	-86.364%
2026-07-29	3.9500	4.0500	3.5500	3.5500	-17.442%	31	2,123	-83.099%
2026-07-28	4.5500	4.5500	4.1000	4.3000	-13.131%	13	2,124	-86.047%
2026-07-27	5.5000	5.5000	4.9000	4.9500	-27.737%	18	2,126	-87.879%
2026-07-24	7.3500	7.4500	6.8500	6.8500	-16.054%	6	2,123	-91.241%
2026-07-23	6.5500	8.6000	6.5500	8.1600	+18.261%	11	2,121	-92.647%
2026-07-22	6.8000	6.9500	6.8000	6.9000	+14.050%	99	2,119	-91.304%
2026-07-21	5.8500	6.0500	5.8500	6.0500	+9.009%	10	2,087	-90.083%
2026-07-20	5.9000	5.9500	5.5500	5.5500	-5.612%	13	2,079	-89.189%
2026-07-17	5.8300	5.8800	5.0500	5.8800	+1.730%	9	2,073	-89.796%
2026-07-16	5.9800	5.9800	5.4000	5.7800	-2.365%	13	2,065	-89.619%
2026-07-15	5.8000	5.9200	5.8000	5.9200	-9.618%	4	2,054	-89.865%
2026-07-14	7.5600	7.5600	6.5500	6.5500	+6.504%	2	2,053	-90.840%
2026-07-13	6.1100	6.3000	5.8500	6.1500	-14.583%	41	2,052	-90.244%
2026-07-10	7.0000	7.2500	7.0000	7.2000	-2.041%	41	2,061	-91.667%
2026-07-09	7.6000	7.8900	7.3500	7.3500	+13.953%	5	2,062	-91.837%
2026-07-08	6.4500	6.4500	6.4500	6.4500	+6.612%	1	2,061	-90.698%
2026-07-07	6.4000	6.4000	6.0400	6.0500	-12.950%	8	2,061	-90.083%
2026-07-06	6.9700	6.9700	6.8700	6.9500	-4.795%	5	2,064	-91.367%
2026-07-02	7.3500	7.4000	7.0000	7.3000	-13.609%	31	2,065	-91.781%
2026-06-29	8.1500	8.4500	8.1500	8.4500	-4.520%	10	2,065	-92.899%
2026-06-26	9.4000	9.5000	8.8500	8.8500	-16.901%	57	2,056	-93.220%
2026-06-25	10.5500	10.6500	10.1000	10.6500	+7.035%	65	2,002	-94.366%
2026-06-24	9.9000	9.9500	9.4800	9.9500	-1.680%	73	1,993	-93.970%
2026-06-23	10.4500	10.5600	9.8100	10.1200	-9.643%	39	1,976	-94.071%
2026-06-22	10.8000	11.5600	10.3500	11.2000	+4.186%	43	1,956	-94.643%
2026-06-18	10.8000	10.8000	10.3000	10.7500	+10.256%	61	1,439	-94.419%
2026-06-17	8.6700	9.7500	8.6700	9.7500	+13.372%	267	1,439	-93.846%
2026-06-16	8.6000	8.6000	8.6000	8.6000	0.000%	1	1,439	-93.023%
2026-06-15	7.7000	8.6000	7.7000	8.6000	+2.994%	16	1,439	-93.023%
2026-06-12	8.3000	8.3500	8.3000	8.3500	+2.706%	2	1,434	-92.814%
2026-06-11	8.3000	8.3000	8.1300	8.1300	+19.559%	12	1,432	-92.620%
2026-06-10	6.8000	6.9000	6.7500	6.8000	+0.741%	49	1,419	-91.176%
2026-06-09	5.8000	7.0200	5.8000	6.7500	+29.808%	10	1,390	-91.111%
2026-06-05	5.0000	5.2000	5.0000	5.2000	+9.937%	2	1,397	-88.462%
2026-06-04	4.7300	4.7300	4.7300	4.7300	+7.745%	1	1,396	-87.315%
2026-06-02	4.0000	4.3900	4.0000	4.3900	+26.149%	3	1,395	-86.333%
2026-06-01	3.8200	3.8200	3.4800	3.4800	-33.205%	12	1,398	-82.759%
2026-05-29	5.8500	5.8500	5.1500	5.2100	-17.953%	4	1,402	-88.484%
2026-05-28	6.3300	6.3500	6.0500	6.3500	+4.959%	32	1,405	-90.551%
2026-05-27	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,398	-90.083%
2026-05-26	6.3700	6.3700	6.2500	6.2500	-12.587%	3	1,398	-90.400%
2026-05-21	7.2500	7.2500	7.1500	7.1500	+3.924%	11	1,396	-91.608%
2026-05-20	6.7900	6.8800	6.7000	6.8800	+7.500%	16	1,395	-91.279%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-7.914%	5	1,395	-90.625%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-8.553%	1	1,395	-91.367%
2026-05-15	7.5000	7.6000	7.5000	7.6000	-10.059%	24	1,395	-92.105%
2026-05-14	8.5500	8.6000	8.4500	8.4500	-3.429%	15	1,394	-92.899%
2026-05-13	8.2000	8.8000	8.2000	8.7500	+16.979%	11	1,385	-93.143%
2026-05-12	7.4800	7.4800	7.4800	7.4800	+6.099%	20	1,385	-91.979%
2026-05-11	6.8000	7.0500	6.8000	7.0500	+6.015%	21	1,385	-91.489%
2026-05-08	6.7000	6.7000	6.3500	6.6500	+6.061%	27	1,381	-90.977%
2026-05-06	6.3300	6.3300	6.0500	6.2700	+3.636%	14	1,381	-90.431%
2026-05-04	6.1000	6.1000	5.8500	6.0500	-4.272%	8	1,369	-90.083%
2026-05-01	6.5500	6.5500	6.3100	6.3200	-12.586%	10	1,366	-90.506%
2026-04-30	7.5000	7.5000	7.2300	7.2300	+4.029%	2	1,366	-91.701%
2026-04-29	7.1000	7.1000	6.9500	6.9500	-0.714%	3	1,366	-91.367%
2026-04-28	6.9400	7.0000	6.9000	7.0000	-9.561%	12	1,365	-91.429%
2026-04-24	7.7400	7.7400	7.7400	7.7400	-7.857%	1	1,376	-92.248%
2026-04-23	7.7200	8.4000	7.7200	8.4000	+42.373%	35	1,376	-92.857%
2026-04-22	5.9500	6.0000	5.9000	5.9000	-3.595%	21	1,342	-89.831%
2026-04-21	6.0000	6.1200	6.0000	6.1200	-1.449%	7	1,337	-90.196%
2026-04-20	6.2200	6.2200	6.2100	6.2100	-7.313%	2	1,337	-90.338%
2026-04-17	6.3000	6.7000	6.3000	6.7000	-1.471%	6	1,338	-91.045%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-4.895%	2	1,338	-91.176%
2026-04-15	7.1500	7.1500	7.1500	7.1500	-14.881%	10	1,340	-91.608%
2026-04-14	8.4000	8.4000	8.4000	8.4000	-2.890%	2	1,334	-92.857%
2026-04-13	9.0000	9.3000	8.6500	8.6500	-15.610%	7	1,334	-93.064%
2026-04-10	9.2900	10.4000	9.2900	10.2500	+12.637%	87	1,335	-94.146%
2026-04-09	8.9000	9.1000	8.9000	9.1000	+33.824%	17	1,383	-93.407%
2026-04-08	6.8000	6.8000	6.8000	6.8000	+1.493%	1	1,382	-91.176%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,381	-91.045%
2026-04-06	6.6900	6.6900	6.6000	6.6000	-8.333%	6	1,381	-90.909%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-0.552%	1	1,380	-91.667%
2026-03-25	7.2400	7.2400	7.2400	7.2400	+1.972%	10	1,380	-91.713%
2026-03-24	6.9000	7.1000	6.9000	7.1000	+12.698%	27	1,370	-91.549%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+6.780%	3	1,365	-90.476%
2026-03-19	5.5500	5.9000	5.5500	5.9000	+1.724%	2	1,362	-89.831%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+9.434%	3	1,362	-89.655%
2026-03-17	5.0000	5.3000	5.0000	5.3000	-10.169%	7	1,359	-88.679%
2026-03-13	6.0600	6.0600	5.9000	5.9000	+9.870%	3	1,355	-89.831%
2026-03-12	5.5500	5.5500	5.3700	5.3700	-19.248%	4	1,356	-88.827%
2026-03-11	6.6500	6.6500	6.6500	6.6500	+4.560%	3	1,353	-90.977%
2026-03-10	6.3600	6.3600	6.3600	6.3600	-2.154%	1	1,353	-90.566%
2026-03-09	6.5200	6.5200	6.5000	6.5000	+4.167%	2	1,354	-90.769%
2026-03-06	6.2500	6.3500	6.1000	6.2400	-0.478%	17	1,353	-90.385%
2026-03-05	6.6000	6.6900	6.2700	6.2700	-16.400%	7	1,344	-90.431%
2026-03-03	7.6500	7.8500	7.5000	7.5000	+2.180%	63	1,341	-92.000%
2026-02-27	7.5500	7.5700	7.0000	7.3400	+10.045%	34	1,319	-91.826%
2026-02-26	6.6700	6.6700	6.6700	6.6700	-14.267%	2	1,299	-91.004%
2026-02-25	8.1500	8.4000	7.7000	7.7800	-11.591%	32	1,286	-92.288%
2026-02-24	8.6500	8.8000	8.6500	8.8000	-10.660%	10	1,286	-93.182%
2026-02-23	9.8500	9.8500	9.8500	9.8500	+20.122%	1	1,277	-93.909%
2026-02-20	7.7500	8.2000	7.7500	8.2000	-1.205%	12	1,276	-92.683%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+1.840%	1	1,277	-92.771%
2026-02-18	7.5000	8.1500	7.5000	8.1500	-2.976%	6	1,276	-92.638%
2026-02-17	8.3000	8.4000	8.3000	8.4000	+10.236%	23	1,275	-92.857%
2026-02-13	7.2500	7.6200	7.2500	7.6200	-11.292%	88	1,264	-92.126%
2026-02-12	7.8000	8.7000	7.8000	8.5900	+7.375%	95	1,264	-93.015%
2026-02-11	7.2000	8.0000	7.2000	8.0000	+32.231%	2	1,209	-92.500%
2026-02-10	6.4800	6.4800	6.0500	6.0500	-9.836%	2	1,207	-90.083%
2026-02-09	7.0900	7.0900	6.5000	6.7100	-8.082%	4	1,207	-91.058%
2026-02-06	7.0700	7.3000	7.0700	7.3000	+2.817%	101	1,210	-91.781%
2026-02-05	6.3700	7.1000	6.3700	7.1000	+11.811%	7	1,159	-91.549%
2026-02-04	6.3000	6.3600	6.3000	6.3500	+4.959%	26	1,158	-90.551%
2026-02-03	5.3700	6.0500	5.3700	6.0500	+68.056%	7	1,133	-90.083%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-4.000%	5	1,134	-83.333%
2026-01-30	3.7000	3.8600	3.7000	3.7500	-2.597%	8	1,134	-84.000%
2026-01-29	3.3500	5.3300	3.3500	3.8500	+40.000%	330	1,130	-84.416%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-15.385%	5	1,183	-78.182%
2026-01-22	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,183	-81.538%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+8.197%	2	1,181	-81.818%
2026-01-20	3.0500	3.0500	3.0500	3.0500	+20.553%	1	1,181	-80.328%
2026-01-15	2.5300	2.5300	2.5300	2.5300	+33.158%	10	1,181	-76.285%
2026-01-13	1.9000	1.9000	1.9000	1.9000	+12.426%	3	1,186	-68.421%
2026-01-09	1.7500	1.8500	1.6900	1.6900	+2.424%	1,032	1,186	-64.497%
2026-01-08	1.6500	1.6700	1.6500	1.6500	-7.303%	28	213	-63.636%
2026-01-05	1.7800	1.7800	1.7800	1.7800	+20.270%	4	234	-66.292%
2025-12-31	1.4800	1.4800	1.4800	1.4800	-5.128%	1	234	-59.459%
2025-12-30	1.5600	1.5600	1.5600	1.5600	-3.106%	10	234	-61.538%
2025-12-29	1.6100	1.6100	1.6100	1.6100	+4.545%	1	224	-62.733%
2025-12-26	1.5400	1.5400	1.5400	1.5400	-16.304%	1	224	-61.039%
2025-12-18	1.8400	1.8400	1.8400	1.8400	+1.099%	4	224	-67.391%
2025-12-12	1.8200	1.8200	1.8200	1.8200	-27.200%	1	228	-67.033%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-21.136%	1	227	-76.000%
2025-12-03	3.1700	3.1700	3.1700	3.1700	-1.553%	2	228	-81.073%
2025-12-02	3.2200	3.2200	3.2200	3.2200	-10.556%	1	227	-81.366%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+1.983%	2	227	-83.333%
2025-11-28	3.5300	3.5300	3.5300	3.5300	-8.312%	1	227	-83.003%
2025-11-26	4.5300	4.5300	3.8500	3.8500	-3.750%	2	226	-84.416%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+22.324%	1	226	-85.000%
2025-11-17	3.3000	3.3000	3.2700	3.2700	-9.917%	29	225	-81.651%
2025-11-10	3.6000	3.6300	3.5000	3.6300	+3.714%	3	227	-83.471%
2025-11-07	3.0600	3.5000	3.0600	3.5000	-3.047%	21	227	-82.857%
2025-11-06	3.6100	3.6100	3.6100	3.6100	+23.208%	1	228	-83.380%
2025-10-30	2.9300	2.9300	2.9300	2.9300	+3.534%	2	227	-79.522%
2025-10-22	2.8300	2.8300	2.8300	2.8300	+4.428%	1	228	-78.799%
2025-10-21	3.1900	3.1900	2.7100	2.7100	-25.344%	15	229	-77.860%
2025-10-16	3.5900	3.6300	3.5900	3.6300	-13.777%	2	243	-83.471%
2025-10-15	4.1200	4.2100	4.1200	4.2100	+11.671%	2	243	-85.748%
2025-10-10	3.5600	3.7700	3.1500	3.7700	-0.789%	109	243	-84.085%
2025-10-07	4.8400	4.8400	3.8000	3.8000	+9.510%	2	254	-84.211%
2025-10-06	3.4500	3.5800	3.4500	3.4700	+14.145%	70	254	-82.709%
2025-10-02	3.6000	3.6000	3.0400	3.0400	+21.116%	2	319	-80.263%
2025-09-05	2.5100	2.5100	2.5100	2.5100	-10.357%	1	319	-76.096%
2025-09-04	2.7800	2.8000	2.7800	2.8000	+7.692%	2	320	-78.571%
2025-09-03	2.6000	2.6000	2.6000	2.6000	-20.732%	2	319	-76.923%
2025-08-15	3.2800	3.2800	3.2800	3.2800	-20.000%	1	319	-81.707%
2025-08-12	4.1000	4.1000	4.1000	4.1000	+9.333%	1	320	-85.366%
2025-08-11	3.7000	3.7500	3.7000	3.7500	+8.696%	60	320	-84.000%
2025-08-08	3.4000	3.4500	3.4000	3.4500	+39.676%	2	307	-82.609%
2025-07-24	2.6000	2.6000	2.4700	2.4700	-8.519%	2	308	-75.709%
2025-07-18	2.8500	2.8500	2.7000	2.7000	-10.299%	2	309	-77.778%
2025-07-15	2.9500	3.0100	2.9500	3.0100	+10.256%	2	310	-80.066%
2025-07-10	2.5400	2.8500	2.5400	2.7300	+1.866%	16	310	-78.022%
2025-07-09	2.6900	2.7500	2.6400	2.6800	+2.290%	8	317	-77.612%
2025-07-08	2.7100	2.7100	2.6200	2.6200	-6.093%	2	320	-77.099%
2025-07-07	2.6900	2.9400	2.6900	2.7900	+0.722%	6	321	-78.495%
2025-07-01	2.9300	2.9500	2.7100	2.7700	-2.465%	6	323	-78.339%
2025-06-30	3.0100	3.0100	2.8400	2.8400	-5.333%	2	324	-78.873%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-7.407%	1	324	-80.000%
2025-06-24	3.1200	3.2400	3.1200	3.2400	-12.903%	2	323	-81.481%
2025-06-23	3.5200	3.7200	3.5200	3.7200	+0.541%	2	324	-83.871%
2025-06-20	3.5100	3.7000	3.5100	3.7000	+12.121%	4	324	-83.784%
2025-06-16	3.5900	3.5900	3.3000	3.3000	-11.051%	30	324	-81.818%
2025-06-13	3.4800	3.7100	3.4800	3.7100	+3.343%	4	334	-83.827%
2025-06-12	3.2600	3.5900	3.2600	3.5900	+5.900%	2	334	-83.287%
2025-06-11	3.1800	3.3900	3.1800	3.3900	+4.630%	2	334	-82.301%
2025-06-10	3.0100	3.2400	3.0100	3.2400	-2.994%	2	334	-81.481%
2025-06-09	3.0400	3.3400	3.0400	3.3400	-2.907%	2	334	-82.036%
2025-06-06	3.1600	3.4400	3.1600	3.4400	-3.641%	4	334	-82.558%
2025-06-05	3.3400	3.5700	3.3400	3.5700	+0.847%	2	334	-83.193%
2025-06-04	3.3200	3.5400	3.3200	3.5400	-0.282%	2	334	-83.051%
2025-06-03	3.6900	3.8000	3.5500	3.5500	-8.974%	21	334	-83.099%
2025-06-02	3.6800	3.9700	3.6800	3.9000	+1.299%	5	353	-84.615%
2025-05-30	3.8600	3.8600	3.6600	3.8500	+2.394%	10	352	-84.416%
2025-05-29	4.0100	4.0700	3.5400	3.7600	-0.265%	5	352	-84.043%
2025-05-28	3.5400	3.7700	3.5400	3.7700	-1.823%	2	353	-84.085%
2025-05-27	3.6800	3.9000	3.6100	3.8400	+2.128%	4	353	-84.375%
2025-05-23	3.6500	3.7600	3.6500	3.7600	+8.046%	4	353	-84.043%
2025-05-22	3.4800	3.6500	3.2900	3.4800	0.000%	4	353	-82.759%
2025-05-21	3.2900	3.5500	3.2800	3.4800	+1.458%	4	354	-82.759%
2025-05-20	3.2100	3.4300	3.2100	3.4300	+2.388%	2	355	-82.507%
2025-05-19	3.1600	3.3500	3.1600	3.3500	+2.761%	2	356	-82.090%
2025-05-16	3.0000	3.2600	3.0000	3.2600	-1.807%	4	357	-81.595%
2025-05-15	3.0200	3.3200	3.0200	3.3200	+8.143%	2	358	-81.928%
2025-05-14	2.8400	3.0700	2.8400	3.0700	-4.063%	2	358	-80.456%
2025-05-13	3.0100	3.2000	3.0100	3.2000	-5.882%	2	359	-81.250%
2025-05-12	3.1600	3.4000	3.1600	3.4000	-10.526%	2	360	-82.353%
2025-05-09	3.6300	3.8000	3.6300	3.8000	+0.264%	4	360	-84.211%
2025-05-08	3.5600	3.7900	3.5600	3.7900	-5.250%	2	361	-84.169%
2025-05-07	3.7900	4.0000	3.7900	4.0000	-1.235%	2	362	-85.000%
2025-05-06	3.9000	4.1200	3.9000	4.0500	+5.195%	4	363	-85.185%
2025-05-05	3.7200	3.8700	3.7200	3.8500	-1.786%	4	363	-84.416%
2025-05-02	4.1000	4.1000	3.7900	3.9200	-6.667%	8	364	-84.694%
2025-05-01	4.0100	4.2000	4.0100	4.2000	-4.762%	2	366	-85.714%
2025-04-30	4.2500	4.4100	4.2500	4.4100	-0.899%	2	367	-86.395%
2025-04-29	4.2800	4.4600	4.2800	4.4500	0.000%	3	368	-86.517%
2025-04-28	4.4500	4.4500	4.4500	4.4500	-1.111%	1	369	-86.517%
2025-04-25	4.5300	4.8100	4.5000	4.5000	-8.163%	14	370	-86.667%
2025-04-24	4.7800	4.9000	4.7200	4.9000	-11.712%	9	375	-87.755%
2025-04-23	5.2200	5.5500	5.2200	5.5500	-13.281%	4	381	-89.189%
2025-04-22	6.4400	6.6700	6.4000	6.4000	-7.914%	6	383	-90.625%
2025-04-21	6.9500	6.9500	6.9500	6.9500	+13.934%	2	386	-91.367%
2025-04-17	6.1000	6.1000	5.7900	6.1000	+11.517%	26	363	-90.164%
2025-04-15	5.4500	5.4700	5.4500	5.4700	+0.367%	2	363	-89.031%
2025-04-14	5.3700	5.4500	5.3700	5.4500	-13.766%	6	364	-88.991%
2025-04-09	6.3200	6.3200	6.3200	6.3200	-11.855%	3	363	-90.506%
2025-04-07	7.1700	7.1700	7.1700	7.1700	+21.525%	1	360	-91.632%
2025-04-04	5.0000	5.9000	5.0000	5.9000	+32.883%	8	360	-89.831%
2025-04-03	3.7500	4.5400	3.7500	4.4400	+16.842%	20	358	-86.486%
2025-03-31	3.8900	3.9600	3.7500	3.8000	+18.750%	29	375	-84.211%
2025-03-28	3.2500	3.3000	3.2000	3.2000	+15.942%	10	393	-81.250%
2025-03-25	2.6700	2.7600	2.6700	2.7600	-3.158%	118	394	-78.261%
2025-03-24	2.9500	2.9500	2.8500	2.8500	-8.065%	2	315	-78.947%
2025-03-21	3.1500	3.1500	3.0500	3.1000	+1.639%	12	314	-80.645%
2025-03-19	3.0000	3.1500	3.0000	3.0500	-6.154%	8	315	-80.328%
2025-03-18	3.3500	3.3500	3.2500	3.2500	-1.515%	2	315	-81.538%
2025-03-17	3.3500	3.3500	3.3000	3.3000	-2.941%	2	314	-81.818%
2025-03-14	3.4500	3.4500	3.4000	3.4000	+12.957%	4	313	-82.353%
2025-03-12	3.2000	4.2500	3.0100	3.0100	-12.754%	45	314	-80.066%
2025-03-11	3.4500	3.4500	3.4000	3.4500	-2.266%	12	269	-82.609%
2025-03-10	3.1900	4.3000	3.1900	3.5300	+16.118%	6	278	-83.003%
2025-03-07	3.0400	3.0400	3.0400	3.0400	+10.545%	2	276	-80.263%
2025-03-06	2.8100	2.8900	2.7500	2.7500	+7.004%	4	276	-78.182%
2025-03-05	2.7000	2.7000	2.5700	2.5700	-0.388%	6	275	-76.654%
2025-03-04	2.5700	2.8000	2.5400	2.5800	+20.561%	27	269	-76.744%
2025-03-03	2.6500	2.6500	2.1400	2.1400	-7.759%	3	255	-71.963%
2025-02-28	2.3000	2.3900	2.3000	2.3200	+9.953%	150	253	-74.138%
2025-02-27	2.0800	2.1500	2.0100	2.1100	-6.222%	86	181	-71.564%
2025-02-26	2.2000	2.2800	2.2000	2.2500	+3.211%	10	193	-73.333%
2025-02-25	2.1900	2.4400	2.1700	2.1800	-0.457%	7	191	-72.477%
2025-02-24	2.1500	2.1900	2.1500	2.1900	-1.794%	2	191	-72.603%
2025-02-21	2.2300	2.2300	2.2300	2.2300	+4.206%	2	191	-73.094%
2025-02-20	2.1300	2.1400	2.1300	2.1400	+7.000%	2	190	-71.963%
2025-02-19	2.0500	2.2800	1.9700	2.0000	-1.478%	48	190	-70.000%
2025-02-18	2.0300	2.0500	2.0100	2.0300	+1.500%	8	192	-70.443%
2025-02-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	195	-70.000%
2025-02-13	2.0400	2.0400	2.0000	2.0000	+1.010%	4	195	-70.000%
2025-02-12	2.0500	2.0500	1.9800	1.9800	-6.161%	2	195	-69.697%
2025-02-11	2.0800	2.2900	2.0500	2.1100	+9.326%	35	195	-71.564%
2025-01-31	1.9200	1.9300	1.0800	1.9300	-39.688%	132	178	-68.912%
2025-01-29	3.2000	3.2000	3.1900	3.2000	+226.531%	100	113	-81.250%
2025-01-28	0.9800	0.9800	0.9800	0.9800	-67.550%	14	57	-38.776%
2024-12-20	3.0200	3.0200	3.0200	3.0200	+36.652%	2	47	-80.132%
2024-12-13	2.2100	2.2100	2.2100	2.2100	+116.667%	2	47	-72.851%
2024-12-09	1.8600	1.9500	1.0200	1.0200	-57.676%	42	46	-41.176%
2024-11-14	2.4100	2.4100	2.4100	2.4100	+5.702%	1	6	-75.104%
2024-11-11	2.2800	2.2800	2.2800	2.2800	-20.000%	1	6	-73.684%
2024-11-04	2.8500	2.8500	2.8500	2.8500	-5.316%	1	6	-78.947%
2024-10-22	3.0100	3.0100	3.0100	3.0100	+0.333%	1	5	-80.066%
2024-10-10	3.0000	3.0000	3.0000	3.0000	-12.281%	2	5	-80.000%
2024-10-04	3.4200	3.4200	3.4200	3.4200	-15.556%	2	5	-82.456%
2024-10-03	3.9000	4.0500	3.9000	4.0500	-10.000%	2	4	-85.185%
2024-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-86.667%