Dark

CRM20270115C500
CRM Jan 15 2027 500.00 Call (CRM270115C00500000)
option OPRA

EOD

Jun 24, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,127	0.000%
2026-06-18	0.2700	0.2700	0.2500	0.2500	-24.242%	7	2,142	0.000%
2026-06-17	0.2900	0.3300	0.2900	0.3300	-19.512%	19	2,142	-24.242%
2026-06-16	0.2200	0.4300	0.2200	0.4100	-6.818%	4	2,142	-39.024%
2026-06-15	0.4000	0.4400	0.4000	0.4400	+25.714%	3	2,142	-43.182%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-22.222%	4	2,142	-28.571%
2026-06-10	0.4200	0.4500	0.4200	0.4500	-25.000%	3	2,142	-44.444%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-6.250%	7	2,141	-58.333%
2026-06-08	0.7200	0.8200	0.6400	0.6400	-28.889%	5	2,134	-60.938%
2026-06-03	0.8500	0.9600	0.7000	0.9000	-21.739%	26	2,135	-72.222%
2026-06-02	1.3500	1.3500	1.0000	1.1500	-24.342%	897	2,124	-78.261%
2026-06-01	0.6900	1.5200	0.4300	1.5200	+181.481%	491	1,606	-83.553%
2026-05-29	0.4000	0.6000	0.4000	0.5400	+50.000%	56	1,595	-53.704%
2026-05-28	0.2500	0.4000	0.2500	0.3600	-2.703%	106	1,594	-30.556%
2026-05-27	0.4100	0.4600	0.3700	0.3700	-21.277%	45	1,592	-32.432%
2026-05-26	0.4700	0.4700	0.4700	0.4700	0.000%	8	1,578	-46.809%
2026-05-22	0.4800	0.4800	0.3900	0.4700	+14.634%	6	1,570	-46.809%
2026-05-21	0.4200	0.4300	0.4100	0.4100	+13.889%	3	1,571	-39.024%
2026-05-20	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,571	-30.556%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,570	-37.500%
2026-05-15	0.3800	0.3800	0.3500	0.3800	+90.000%	101	1,570	-34.211%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-47.368%	20	1,669	+25.000%
2026-05-12	0.3200	0.3800	0.3200	0.3800	+11.765%	16	1,664	-34.211%
2026-05-08	0.3400	0.3400	0.3400	0.3400	+6.250%	1	1,664	-26.471%
2026-05-07	0.3400	0.3500	0.3200	0.3200	-15.789%	13	1,663	-21.875%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+40.741%	3	1,656	-34.211%
2026-04-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,656	-7.407%
2026-04-27	0.2500	0.2500	0.2500	0.2500	-13.793%	3	1,655	0.000%
2026-04-24	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,658	-13.793%
2026-04-23	0.2000	0.2900	0.2000	0.2900	+26.087%	16	1,658	-13.793%
2026-04-22	0.2400	0.2500	0.2300	0.2300	-20.690%	6	1,653	+8.696%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,653	-13.793%
2026-04-20	0.2600	0.2600	0.2600	0.2600	+73.333%	58	1,653	-3.846%
2026-04-14	0.1500	0.2000	0.1500	0.1500	+15.385%	57	1,711	+66.667%
2026-04-13	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,736	+92.308%
2026-04-10	0.1200	0.1300	0.1200	0.1200	-33.333%	27	1,736	+108.333%
2026-04-09	0.1500	0.1900	0.1500	0.1800	+80.000%	4	1,751	+38.889%
2026-04-08	0.1500	0.2300	0.1000	0.1000	-56.522%	76	1,753	+150.000%
2026-04-07	0.2300	0.2300	0.2300	0.2300	+15.000%	9	1,748	+8.696%
2026-04-06	0.2500	0.2500	0.2000	0.2000	+17.647%	2	1,739	+25.000%
2026-04-02	0.1700	0.1700	0.1600	0.1700	+30.769%	15	1,738	+47.059%
2026-04-01	0.1300	0.1300	0.1300	0.1300	-45.833%	20	1,738	+92.308%
2026-03-31	0.2400	0.2400	0.2400	0.2400	0.000%	12	1,738	+4.167%
2026-03-30	0.2400	0.2400	0.2400	0.2400	+41.176%	7	1,734	+4.167%
2026-03-26	0.2100	0.2100	0.1700	0.1700	-15.000%	136	1,733	+47.059%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+17.647%	6	1,715	+25.000%
2026-03-24	0.2100	0.2100	0.1700	0.1700	0.000%	3	1,715	+47.059%
2026-03-23	0.2200	0.2200	0.1700	0.1700	-48.485%	34	1,713	+47.059%
2026-03-20	0.1700	0.3300	0.1700	0.3300	+65.000%	27	1,681	-24.242%
2026-03-17	0.2800	0.2800	0.2000	0.2000	-20.000%	21	1,656	+25.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-37.500%	6	1,655	0.000%
2026-03-13	0.2500	0.4000	0.2500	0.4000	+21.212%	142	1,655	-37.500%
2026-03-12	0.3800	0.3800	0.3300	0.3300	-10.811%	11	1,565	-24.242%
2026-03-11	0.5000	0.5000	0.3300	0.3700	-32.727%	48	1,555	-32.432%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-6.780%	5	1,541	-54.545%
2026-03-05	0.5500	0.5900	0.5500	0.5900	+7.273%	10	1,542	-57.627%
2026-03-04	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,541	-54.545%
2026-03-03	0.6000	0.6000	0.5500	0.5500	-19.118%	45	1,531	-54.545%
2026-03-02	0.6300	0.6800	0.5900	0.6800	+13.333%	23	1,531	-63.235%
2026-02-27	0.6300	0.6300	0.6000	0.6000	+1.695%	13	1,528	-58.333%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-22.368%	3	1,521	-57.627%
2026-02-25	0.6600	0.7600	0.5700	0.7600	+22.581%	9	1,515	-67.105%
2026-02-24	0.6600	0.7700	0.6200	0.6200	+12.727%	22	1,515	-59.677%
2026-02-23	0.5500	0.6400	0.5500	0.5500	-17.910%	12	1,504	-54.545%
2026-02-20	0.6700	0.6700	0.6700	0.6700	+11.667%	1	1,503	-62.687%
2026-02-17	0.6500	0.6500	0.6000	0.6000	-6.250%	13	1,502	-58.333%
2026-02-13	0.6400	0.6400	0.6400	0.6400	+10.345%	3	1,489	-60.938%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-7.937%	10	1,489	-56.897%
2026-02-11	0.6300	0.6300	0.6300	0.6300	-11.268%	25	1,489	-60.317%
2026-02-10	0.7400	0.7400	0.7000	0.7100	0.000%	30	1,514	-64.789%
2026-02-09	0.7200	0.7200	0.6800	0.7100	+4.412%	7	1,500	-64.789%
2026-02-06	0.7000	0.8600	0.6000	0.6800	-9.333%	90	1,501	-63.235%
2026-02-05	0.8000	0.8000	0.7500	0.7500	-11.765%	31	1,461	-66.667%
2026-02-04	0.8000	1.0200	0.8000	0.8500	-3.409%	8	1,430	-70.588%
2026-02-03	0.9000	0.9000	0.8400	0.8800	-21.429%	16	1,426	-71.591%
2026-02-02	1.0500	1.1200	1.0500	1.1200	+13.131%	11	1,431	-77.679%
2026-01-30	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,431	-74.747%
2026-01-29	1.1500	1.2000	0.9800	1.0500	-19.231%	26	1,431	-76.190%
2026-01-20	1.4500	1.4500	1.3000	1.3000	-16.667%	13	1,413	-80.769%
2026-01-16	1.4800	1.6000	1.4500	1.5600	-5.455%	40	1,364	-83.974%
2026-01-15	1.6500	1.6500	1.6500	1.6500	-3.509%	1	1,364	-84.848%
2026-01-14	1.7100	1.7100	1.7100	1.7100	-5.000%	2	1,365	-85.380%
2026-01-13	2.0000	2.0000	1.8000	1.8000	-16.279%	7	1,363	-86.111%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-18.868%	1	1,361	-88.372%
2026-01-07	2.6500	2.6500	2.6500	2.6500	+8.163%	1	1,362	-90.566%
2026-01-06	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,361	-89.796%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-2.655%	2	1,360	-88.636%
2026-01-02	2.2600	2.2600	2.2600	2.2600	-7.755%	1	1,360	-88.938%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-6.844%	4	1,360	-89.796%
2025-12-23	2.7600	2.7600	2.6300	2.6300	-12.333%	2	1,364	-90.494%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+23.967%	1	1,365	-91.667%
2025-12-16	2.4200	2.4200	2.4200	2.4200	-25.767%	1	1,366	-89.669%
2025-12-11	3.3500	3.3500	3.2000	3.2600	-4.118%	5	1,367	-92.331%
2025-12-10	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,370	-92.647%
2025-12-09	3.4000	3.4500	3.4000	3.4500	0.000%	4	1,369	-92.754%
2025-12-08	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,373	-92.754%
2025-12-05	3.8000	3.8000	3.5500	3.5500	+14.516%	11	1,373	-92.958%
2025-12-04	3.0300	3.1000	2.5500	3.1000	+6.164%	326	1,371	-91.935%
2025-12-03	2.8000	2.9400	2.8000	2.9200	+4.286%	4	1,465	-91.438%
2025-12-02	2.7100	2.8000	2.7100	2.8000	+6.061%	2	1,465	-91.071%
2025-12-01	2.4000	2.9000	2.4000	2.6400	+5.600%	17	1,464	-90.530%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,449	-90.000%
2025-11-26	2.5000	2.6000	2.4100	2.4500	-0.810%	148	1,480	-89.796%
2025-11-24	2.4700	2.4700	2.4700	2.4700	-13.333%	6	1,480	-89.879%
2025-11-21	2.8500	2.8500	2.8500	2.8500	-6.557%	3	1,486	-91.228%
2025-11-20	3.0800	3.0800	2.9500	3.0500	-4.688%	122	1,489	-91.803%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-9.859%	1	1,417	-92.188%
2025-11-14	3.2500	3.5500	3.2500	3.5500	+4.412%	7	1,417	-92.958%
2025-11-13	3.6500	3.6500	3.4000	3.4000	+0.592%	25	1,424	-92.647%
2025-11-10	3.3000	3.4700	3.3000	3.3800	+5.296%	7	1,422	-92.604%
2025-11-07	3.1500	3.2100	3.1500	3.2100	-8.286%	2	1,419	-92.212%
2025-11-06	3.7200	3.8500	3.2000	3.5000	-17.647%	114	1,420	-92.857%
2025-11-04	4.5000	4.5000	4.2000	4.2500	-6.593%	8	1,319	-94.118%
2025-11-03	4.8500	4.8500	4.4100	4.5500	-0.655%	19	1,321	-94.505%
2025-10-31	4.3000	4.6500	4.2700	4.5800	+5.774%	7	1,321	-94.541%
2025-10-30	4.2500	4.3300	4.2500	4.3300	+1.882%	11	1,317	-94.226%
2025-10-28	4.1300	4.2500	4.1000	4.2500	+3.659%	4	1,328	-94.118%
2025-10-27	4.0800	4.1000	4.0800	4.1000	-16.327%	11	1,337	-93.902%
2025-10-22	4.9000	4.9000	4.9000	4.9000	+2.296%	1	1,337	-94.898%
2025-10-21	4.9000	4.9000	4.7900	4.7900	+16.545%	8	1,336	-94.781%
2025-10-20	3.9900	4.1100	3.9900	4.1100	-0.964%	4	1,337	-93.917%
2025-10-17	4.1500	4.1500	4.1500	4.1500	+1.220%	2	1,338	-93.976%
2025-10-16	4.5000	4.8500	3.9800	4.1000	+13.889%	43	1,339	-93.902%
2025-10-15	3.5000	3.7000	3.5000	3.6000	-10.000%	158	1,336	-93.056%
2025-10-14	3.7500	4.2000	3.6000	4.0000	+8.992%	15	1,461	-93.750%
2025-10-13	3.3000	3.6700	3.3000	3.6700	+9.552%	21	1,454	-93.188%
2025-10-10	3.4000	3.5500	3.2000	3.3500	+0.601%	46	1,464	-92.537%
2025-10-09	3.0500	4.0300	3.0500	3.3300	+8.469%	103	1,468	-92.492%
2025-10-08	3.4800	3.4800	2.9000	3.0700	+7.719%	6	1,487	-91.857%
2025-10-07	2.9300	3.0500	2.8500	2.8500	+4.779%	112	1,511	-91.228%
2025-10-06	2.6200	2.7200	2.5300	2.7200	+1.115%	27	1,511	-90.809%
2025-10-03	2.7400	2.7400	2.6400	2.6900	+11.157%	77	1,509	-90.706%
2025-10-02	3.6600	3.6600	2.4000	2.4200	+8.520%	124	1,583	-89.669%
2025-10-01	2.6800	3.1400	2.2300	2.2300	-6.695%	29	1,462	-88.789%
2025-09-30	2.4200	2.4200	2.3900	2.3900	-5.159%	36	1,441	-89.540%
2025-09-29	2.5200	2.5200	2.5200	2.5200	+3.704%	12	1,441	-90.079%
2025-09-26	2.4600	2.4600	2.4100	2.4300	+2.101%	36	1,441	-89.712%
2025-09-25	2.3800	2.4500	2.3800	2.3800	-4.032%	123	1,426	-89.496%
2025-09-22	2.4800	2.4800	2.4800	2.4800	+3.333%	1	1,327	-89.919%
2025-09-19	2.4000	2.4000	2.4000	2.4000	+5.263%	1	1,327	-89.583%
2025-09-18	2.2800	2.3500	2.2800	2.2800	+14.000%	16	1,326	-89.035%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+2.041%	3	1,324	-87.500%
2025-09-12	1.9600	1.9600	1.9600	1.9600	-20.325%	1	1,321	-87.245%
2025-09-09	2.4600	2.4600	2.4600	2.4600	+4.681%	1	1,321	-89.837%
2025-09-08	2.3500	2.3500	2.3500	2.3500	+0.858%	1	1,320	-89.362%
2025-09-05	2.3300	2.3300	2.3300	2.3300	+14.778%	10	1,320	-89.270%
2025-09-04	2.0000	2.0300	1.7500	2.0300	-32.333%	46	1,310	-87.685%
2025-09-03	2.9300	3.0000	2.8200	3.0000	+15.385%	17	1,274	-91.667%
2025-09-02	2.7500	2.7500	2.6000	2.6000	-13.043%	5	1,274	-90.385%
2025-08-29	2.8400	2.9900	2.8400	2.9900	+15.000%	5	1,269	-91.639%
2025-08-28	2.6400	2.6400	2.6000	2.6000	+6.122%	2	1,269	-90.385%
2025-08-26	2.4500	2.4500	2.4500	2.4500	-2.000%	2	1,268	-89.796%
2025-08-25	2.5000	2.5000	2.5000	2.5000	-5.303%	2	1,270	-90.000%
2025-08-22	2.5600	2.6400	2.5600	2.6400	+10.000%	3	1,272	-90.530%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-8.745%	1	1,274	-89.583%
2025-08-20	2.8500	2.8500	2.6000	2.6300	-2.952%	7	1,274	-90.494%
2025-08-19	2.6900	2.7100	2.6600	2.7100	+0.743%	10	1,277	-90.775%
2025-08-18	2.6900	2.6900	2.6900	2.6900	0.000%	2	1,285	-90.706%
2025-08-15	2.4300	2.7000	2.4300	2.6900	+14.957%	83	1,284	-90.706%
2025-08-14	2.3400	2.3400	2.3400	2.3400	+1.739%	10	1,228	-89.316%
2025-08-13	2.0000	2.3000	2.0000	2.3000	+5.991%	82	1,218	-89.130%
2025-08-12	1.6900	2.1700	1.6900	2.1700	-0.459%	5	1,147	-88.479%
2025-08-11	2.1800	2.1800	2.1800	2.1800	-0.909%	1	1,151	-88.532%
2025-08-07	2.5000	2.5000	2.2000	2.2000	-14.063%	31	1,151	-88.636%
2025-08-06	2.6500	2.6500	2.5600	2.5600	-5.882%	11	1,132	-90.234%
2025-08-05	2.8500	2.8500	2.6500	2.7200	-2.857%	6	1,124	-90.809%
2025-08-04	2.8000	2.8000	2.8000	2.8000	-1.408%	8	1,129	-91.071%
2025-08-01	3.6500	3.6500	2.8400	2.8400	-13.150%	137	1,121	-91.197%
2025-07-31	3.2800	3.3600	3.2700	3.2700	-19.259%	13	1,055	-92.355%
2025-07-29	4.0600	4.0600	4.0500	4.0500	+4.651%	2	1,062	-93.827%
2025-07-28	3.8000	3.8700	3.8000	3.8700	-4.444%	45	1,063	-93.540%
2025-07-23	4.0500	4.0500	4.0500	4.0500	+5.195%	1	1,101	-93.827%
2025-07-21	3.8500	3.8500	3.8500	3.8500	+6.944%	5	1,101	-93.506%
2025-07-18	3.6000	3.6000	3.6000	3.6000	+5.882%	6	1,096	-93.056%
2025-07-17	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,096	-92.647%
2025-07-16	3.3400	3.5500	3.3400	3.4500	-5.479%	9	1,095	-92.754%
2025-07-15	3.6800	3.7200	3.6500	3.6500	-1.351%	3	1,089	-93.151%
2025-07-14	3.6000	3.7500	3.6000	3.7000	+5.714%	17	1,087	-93.243%
2025-07-11	3.8000	3.8000	3.5000	3.5000	-12.500%	30	1,087	-92.857%
2025-07-10	4.1500	4.1500	4.0000	4.0000	-12.664%	5	1,072	-93.750%
2025-07-09	4.4600	4.5800	4.4600	4.5800	-3.579%	2	1,073	-94.541%
2025-07-08	4.5000	4.7800	4.5000	4.7500	-2.664%	6	1,073	-94.737%
2025-07-07	4.6800	4.8800	4.6800	4.8800	+3.830%	2	1,076	-94.877%
2025-07-03	4.6700	4.8800	4.6700	4.7000	+5.618%	12	1,076	-94.681%
2025-07-02	4.3000	4.4500	4.2500	4.4500	-9.184%	44	1,076	-94.382%
2025-07-01	4.8100	5.0900	4.8100	4.9000	+2.083%	5	1,107	-94.898%
2025-06-30	4.9100	4.9900	4.8000	4.8000	+0.418%	8	1,107	-94.792%
2025-06-27	4.8400	4.8400	4.6500	4.7800	+13.539%	5	1,106	-94.770%
2025-06-26	3.9700	4.2100	3.9700	4.2100	-8.478%	2	1,103	-94.062%
2025-06-25	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,103	-94.565%
2025-06-24	4.1100	4.5000	3.3900	4.5000	+16.883%	6	1,103	-94.444%
2025-06-23	3.8100	4.0500	3.8100	3.8500	-2.532%	5	1,103	-93.506%
2025-06-20	3.9000	4.0900	3.9000	3.9500	-6.176%	20	1,103	-93.671%
2025-06-18	4.0400	4.2100	4.0400	4.2100	+2.683%	2	1,097	-94.062%
2025-06-17	4.3100	4.4900	4.1000	4.1000	+2.500%	19	1,097	-93.902%
2025-06-13	4.1000	4.3500	4.0000	4.0000	-13.043%	34	1,097	-93.750%
2025-06-12	4.4200	4.6000	4.4000	4.6000	+1.099%	5	1,089	-94.565%
2025-06-11	4.8000	4.8000	4.5000	4.5500	-3.191%	9	1,089	-94.505%
2025-06-10	5.0100	5.3400	4.7000	4.7000	-9.615%	18	1,089	-94.681%
2025-06-09	5.0600	5.2700	5.0600	5.2000	+4.418%	5	1,084	-95.192%
2025-06-06	4.7500	4.9800	4.7500	4.9800	+5.957%	10	1,084	-94.980%
2025-06-05	4.5000	4.7000	4.2700	4.7000	+7.306%	75	1,084	-94.681%
2025-06-04	4.2400	4.3800	4.2400	4.3800	+1.860%	2	1,081	-94.292%
2025-06-03	4.4000	4.4900	4.2300	4.3000	-0.463%	29	1,081	-94.186%
2025-06-02	4.5000	4.5000	4.2500	4.3200	-7.097%	39	1,101	-94.213%
2025-05-30	4.8300	4.9900	4.6500	4.6500	-10.749%	8	1,101	-94.624%
2025-05-29	4.5000	5.2100	4.5000	5.2100	-21.061%	11	1,100	-95.202%
2025-05-28	6.5400	6.6000	6.5400	6.6000	-3.650%	2	1,100	-96.212%
2025-05-27	6.2900	6.8500	6.2900	6.8500	-7.307%	8	1,100	-96.350%
2025-05-23	7.0700	7.3900	7.0700	7.3900	-6.456%	4	1,097	-96.617%
2025-05-22	7.3600	7.9000	7.3600	7.9000	-1.250%	7	1,097	-96.835%
2025-05-21	7.7900	8.1000	7.7900	8.0000	+1.523%	4	1,097	-96.875%
2025-05-20	7.7800	8.0200	7.7800	7.8800	-2.112%	3	1,097	-96.827%
2025-05-19	7.9900	8.0500	7.9900	8.0500	-4.508%	2	1,098	-96.894%
2025-05-16	8.2200	8.4300	8.2200	8.4300	-1.172%	4	1,098	-97.034%
2025-05-15	8.4300	8.5300	8.4300	8.5300	-4.799%	2	1,098	-97.069%
2025-05-14	8.4300	8.9600	8.4300	8.9600	+14.140%	6	1,098	-97.210%
2025-05-13	8.0500	8.1800	7.8300	7.8500	+1.948%	12	1,099	-96.815%
2025-05-12	6.7900	7.7000	6.7900	7.7000	+14.243%	42	1,099	-96.753%
2025-05-09	6.6100	6.7400	6.6100	6.7400	-5.734%	4	1,099	-96.291%
2025-05-08	6.9700	7.1500	6.9700	7.1500	+7.519%	8	1,099	-96.503%
2025-05-07	6.6000	6.6800	6.6000	6.6500	+3.261%	4	1,099	-96.241%
2025-05-06	5.9000	6.4400	5.9000	6.4400	-0.155%	12	1,096	-96.118%
2025-05-05	6.6800	6.6800	6.3700	6.4500	-0.616%	9	1,086	-96.124%
2025-05-02	6.0100	6.4900	6.0100	6.4900	+5.700%	104	1,086	-96.148%
2025-05-01	5.9600	6.1400	5.9600	6.1400	+22.068%	2	1,036	-95.928%
2025-04-30	5.0300	5.0300	5.0300	5.0300	-9.857%	5	1,036	-95.030%
2025-04-29	5.4700	5.5800	5.4700	5.5800	+1.270%	2	1,036	-95.520%
2025-04-28	5.9000	5.9000	5.5100	5.5100	-5.812%	94	1,035	-95.463%
2025-04-25	5.2900	5.8500	5.2900	5.8500	+13.153%	26	1,025	-95.726%
2025-04-24	4.7200	5.1700	4.7200	5.1700	+29.250%	4	1,028	-95.164%
2025-04-23	3.8000	4.0000	3.8000	4.0000	+17.647%	3	1,028	-93.750%
2025-04-22	2.8200	3.4000	2.8200	3.4000	+18.467%	34	1,029	-92.647%
2025-04-21	3.2600	3.2600	2.6800	2.8700	-19.155%	8	1,029	-91.289%
2025-04-17	3.6000	3.6500	3.5000	3.5500	-11.692%	14	1,028	-92.958%
2025-04-16	4.0000	4.0200	4.0000	4.0200	-3.133%	2	1,028	-93.781%
2025-04-15	4.1500	4.1500	4.1500	4.1500	+3.750%	1	1,028	-93.976%
2025-04-14	4.0600	4.0600	4.0000	4.0000	-5.882%	2	1,029	-93.750%
2025-04-11	4.2000	4.2600	4.1500	4.2500	+7.595%	24	1,028	-94.118%
2025-04-09	3.8000	4.0000	3.8000	3.9500	-22.397%	4	1,034	-93.671%
2025-04-08	5.0900	5.0900	5.0900	5.0900	+7.158%	1	1,034	-95.088%
2025-04-07	4.3000	5.2000	4.3000	4.7500	-16.667%	8	1,034	-94.737%
2025-04-04	5.4800	5.7100	5.4800	5.7000	-15.556%	368	1,034	-95.614%
2025-04-03	6.7900	7.0500	6.7500	6.7500	-16.667%	33	904	-96.296%
2025-04-01	8.1000	8.1000	8.1000	8.1000	+9.459%	10	904	-96.914%
2025-03-31	7.5000	7.5000	7.0000	7.4000	-6.918%	27	914	-96.622%
2025-03-28	9.1800	9.1800	7.9500	7.9500	-12.637%	90	900	-96.855%
2025-03-27	9.1000	9.1000	9.1000	9.1000	-12.077%	200	884	-97.253%
2025-03-25	10.5700	10.8500	10.3500	10.3500	+3.500%	37	853	-97.585%
2025-03-24	10.1500	10.1500	10.0000	10.0000	+2.564%	2	861	-97.500%
2025-03-21	9.3000	9.7500	9.3000	9.7500	-2.500%	68	860	-97.436%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-14.894%	5	831	-97.500%
2025-03-12	11.7500	11.7500	11.7500	11.7500	+9.916%	1	831	-97.872%
2025-03-11	11.2600	11.2600	10.6900	10.6900	+1.810%	10	830	-97.661%
2025-03-10	10.5000	10.5000	10.5000	10.5000	-12.935%	1	836	-97.619%
2025-03-07	12.0600	12.0600	12.0600	12.0600	-4.057%	44	835	-97.927%
2025-03-06	13.6500	14.4300	12.4300	12.5700	+6.706%	243	663	-98.011%
2025-03-04	13.3400	14.0000	11.7800	11.7800	-15.857%	77	663	-97.878%
2025-03-03	15.2600	15.2600	14.0000	14.0000	-7.895%	8	592	-98.214%
2025-02-28	14.7500	16.3300	14.7500	15.2000	-3.185%	64	586	-98.355%
2025-02-27	16.0500	17.1500	14.9600	15.7000	-19.816%	929	608	-98.408%
2025-02-26	20.2500	20.5800	19.5200	19.5800	+2.782%	205	348	-98.723%
2025-02-25	17.7000	19.2000	17.7000	19.0500	+3.364%	16	465	-98.688%
2025-02-24	20.0000	20.0100	18.4300	18.4300	-9.077%	122	465	-98.644%
2025-02-21	21.7500	21.8100	20.0200	20.2700	-13.598%	24	345	-98.767%
2025-02-20	25.1000	25.1000	23.4600	23.4600	-6.347%	11	345	-98.934%
2025-02-19	25.2500	25.2500	25.0000	25.0500	-3.839%	12	336	-99.002%
2025-02-18	24.4500	26.1000	24.4500	26.0500	+4.618%	36	335	-99.040%
2025-02-14	24.6900	25.1300	24.6900	24.9000	-2.046%	188	292	-98.996%
2025-02-13	24.3500	25.4400	24.3500	25.4200	+11.247%	22	292	-99.017%
2025-02-12	23.0000	23.0000	22.8500	22.8500	-2.141%	4	285	-98.906%
2025-02-11	23.3000	23.3500	23.3000	23.3500	-1.891%	20	283	-98.929%
2025-02-07	23.8000	23.8000	23.8000	23.8000	-9.712%	2	263	-98.950%
2025-02-06	26.0000	26.3600	26.0000	26.3600	-2.189%	21	263	-99.052%
2025-02-03	26.9500	26.9500	26.9500	26.9500	-7.388%	1	263	-99.072%
2025-01-31	29.8100	29.8100	29.1000	29.1000	-3.000%	44	263	-99.141%
2025-01-30	30.0000	30.0000	30.0000	30.0000	-11.111%	1	262	-99.167%
2025-01-29	35.8500	35.8500	33.7000	33.7500	+14.368%	6	262	-99.259%
2025-01-27	26.0000	31.5500	26.0000	29.5100	+21.942%	80	261	-99.153%
2025-01-24	24.2000	24.2000	24.2000	24.2000	-3.968%	6	260	-98.967%
2025-01-23	24.4000	25.2000	24.4000	25.2000	+2.983%	26	260	-99.008%
2025-01-22	24.4700	24.4700	24.4700	24.4700	+9.485%	4	255	-98.978%
2025-01-21	22.3500	22.3500	22.3500	22.3500	+4.684%	13	255	-98.881%
2025-01-15	21.3500	21.3500	21.3500	21.3500	-10.105%	8	255	-98.829%
2025-01-14	23.7500	23.7500	23.7500	23.7500	+7.466%	1	261	-98.947%
2025-01-13	22.1000	22.1000	22.1000	22.1000	-3.113%	1	260	-98.869%
2025-01-10	22.8100	22.8100	22.8100	22.8100	-4.958%	2	259	-98.904%
2025-01-08	24.0000	24.0000	24.0000	24.0000	-12.473%	1	259	-98.958%
2025-01-06	27.4200	27.4200	27.4200	27.4200	+2.889%	1	258	-99.088%
2025-01-02	26.5000	26.6500	26.2200	26.6500	-4.923%	26	258	-99.062%
2024-12-31	28.0300	28.0300	28.0300	28.0300	-3.875%	1	283	-99.108%
2024-12-30	28.8300	29.1600	28.8300	29.1600	-3.123%	4	283	-99.143%
2024-12-27	31.0000	31.0000	30.1000	30.1000	-5.495%	14	285	-99.169%
2024-12-26	32.0000	32.0000	31.8000	31.8500	-1.909%	3	281	-99.215%
2024-12-23	32.1400	32.4700	32.1400	32.4700	-2.199%	5	280	-99.230%
2024-12-19	33.2000	33.2000	33.2000	33.2000	+0.606%	3	276	-99.247%
2024-12-18	35.4100	35.9000	33.0000	33.0000	-11.528%	14	279	-99.242%
2024-12-13	37.4000	37.4000	37.3000	37.3000	-1.842%	4	267	-99.330%
2024-12-12	37.3000	38.0000	37.0000	38.0000	+1.604%	6	267	-99.342%
2024-12-11	37.8200	37.8200	37.4000	37.4000	+8.406%	3	261	-99.332%
2024-12-09	36.8300	36.8300	34.5000	34.5000	-9.139%	55	260	-99.275%
2024-12-06	38.0000	38.0000	37.9700	37.9700	+1.253%	4	243	-99.342%
2024-12-05	40.4000	40.4000	36.6300	37.5000	-7.178%	33	242	-99.333%
2024-12-04	36.9500	40.4000	35.3300	40.4000	+55.385%	160	209	-99.381%
2024-12-03	26.0000	26.0000	26.0000	26.0000	-2.439%	6	69	-99.038%
2024-12-02	26.6500	26.6500	26.6500	26.6500	+2.303%	2	63	-99.062%
2024-11-29	26.0500	26.0500	26.0500	26.0500	-4.858%	14	62	-99.040%
2024-11-27	27.3800	27.3800	27.3800	27.3800	-9.338%	15	42	-99.087%
2024-11-26	29.5900	30.2000	29.5900	30.2000	-5.566%	6	42	-99.172%
2024-11-25	32.4500	32.4500	31.9800	31.9800	+8.114%	10	37	-99.218%
2024-11-22	29.5900	29.6700	29.5800	29.5800	-1.400%	50	29	-99.155%
2024-11-21	30.0000	30.0500	30.0000	30.0000	0.000%	9	9	-99.167%