Dark

CRM20270115C490
CRM Jan 15 2027 490.00 Call (CRM270115C00490000)
option OPRA

EOD

Aug 10, 2026

0.3000+76.471%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3100	0.3100	0.3000	0.3000	+76.471%	2	207	0.000%
2026-08-06	0.1700	0.1700	0.1700	0.1700	+70.000%	1	207	+76.471%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-78.261%	1	207	+200.000%
2026-06-10	0.3500	0.4600	0.3500	0.4600	-29.231%	3	208	-34.783%
2026-06-02	1.8000	1.8000	0.6500	0.6500	-48.413%	20	208	-53.846%
2026-06-01	1.2600	1.2600	1.2600	1.2600	+193.023%	1	206	-76.190%
2026-05-28	0.4300	0.4300	0.4300	0.4300	+59.259%	6	206	-30.233%
2026-05-13	0.3600	0.3600	0.2700	0.2700	-38.636%	2	200	+11.111%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+83.333%	1	200	-31.818%
2026-04-24	0.2400	0.2400	0.2400	0.2400	-35.135%	1	200	+25.000%
2026-04-22	0.3900	0.3900	0.3700	0.3700	+68.182%	4	200	-18.919%
2026-04-15	0.2200	0.2200	0.2200	0.2200	+120.000%	1	201	+36.364%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-67.742%	1	201	+200.000%
2026-04-02	0.3200	0.3200	0.2800	0.3100	+121.429%	15	208	-3.226%
2026-03-31	0.2200	0.2200	0.1400	0.1400	-26.316%	12	208	+114.286%
2026-03-30	0.2000	0.2000	0.1900	0.1900	-17.391%	7	203	+57.895%
2026-03-23	0.2300	0.2300	0.2300	0.2300	-64.615%	58	200	+30.435%
2026-03-05	0.6400	0.6500	0.6400	0.6500	+6.557%	4	256	-53.846%
2026-03-03	0.6000	0.6100	0.6000	0.6100	+5.172%	3	260	-50.820%
2026-02-18	0.5800	0.5800	0.5800	0.5800	-77.778%	18	259	-48.276%
2026-01-06	2.6000	2.6100	2.6000	2.6100	-12.416%	9	277	-88.506%
2025-12-15	2.9800	2.9800	2.9800	2.9800	+4.196%	1	268	-89.933%
2025-11-21	2.8600	2.8600	2.8600	2.8600	-21.644%	58	267	-89.510%
2025-11-17	3.7700	3.7700	3.6500	3.6500	-0.273%	2	209	-91.781%
2025-11-13	3.6000	3.6600	3.6000	3.6600	-19.027%	4	208	-91.803%
2025-11-05	4.5000	4.5200	4.5000	4.5200	-4.641%	4	204	-93.363%
2025-11-04	4.6300	4.7400	4.6300	4.7400	-1.455%	2	203	-93.671%
2025-10-31	4.6500	4.8100	4.6500	4.8100	+9.318%	2	203	-93.763%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-1.566%	1	201	-93.182%
2025-10-20	4.3000	4.4700	4.2600	4.4700	+6.429%	84	201	-93.289%
2025-10-16	4.3700	4.3700	4.2000	4.2000	+10.236%	22	121	-92.857%
2025-10-15	3.7600	3.8100	3.7600	3.8100	-8.193%	2	111	-92.126%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-5.682%	1	110	-92.771%
2025-07-29	4.4800	4.4800	4.4000	4.4000	+4.762%	2	110	-93.182%
2025-07-24	4.2000	4.2000	4.2000	4.2000	+2.190%	1	110	-92.857%
2025-07-22	3.9600	4.1100	3.9600	4.1100	+2.494%	2	110	-92.701%
2025-07-18	3.8300	4.0100	3.8300	4.0100	+7.219%	2	110	-92.519%
2025-07-17	3.7300	3.7400	3.7300	3.7400	-1.837%	2	110	-91.979%
2025-07-16	3.6600	3.8100	3.6600	3.8100	-7.073%	2	110	-92.126%
2025-07-14	3.9600	4.1000	3.9600	4.1000	+3.797%	3	110	-92.683%
2025-07-11	3.8100	3.9500	3.8100	3.9500	-21.627%	2	108	-92.405%
2025-07-09	4.8800	5.0400	4.8800	5.0400	-3.633%	2	107	-94.048%
2025-07-08	5.1400	5.2300	5.1400	5.2300	-2.425%	2	106	-94.264%
2025-07-03	5.0900	5.3600	5.0900	5.3600	+9.611%	2	105	-94.403%
2025-07-02	4.7500	4.8900	4.7500	4.8900	-11.091%	2	105	-93.865%
2025-07-01	5.2300	5.5000	5.2300	5.5000	-0.901%	2	109	-94.545%
2025-06-27	5.1500	5.5500	5.1500	5.5500	+20.915%	8	109	-94.595%
2025-06-26	4.3500	4.5900	4.3500	4.5900	-6.897%	2	104	-93.464%
2025-06-25	4.8000	4.9300	4.8000	4.9300	+2.282%	2	104	-93.915%
2025-06-24	4.6300	4.8200	4.6300	4.8200	+9.795%	2	104	-93.776%
2025-06-23	4.1700	4.3900	4.1700	4.3900	-1.126%	2	104	-93.166%
2025-06-20	4.3200	4.4400	4.3200	4.4400	-5.128%	4	104	-93.243%
2025-06-18	4.4700	4.6800	4.4700	4.6800	-5.263%	2	104	-93.590%
2025-06-17	4.7200	4.9400	4.7200	4.9400	+6.466%	2	104	-93.927%
2025-06-13	4.6100	4.6400	4.6100	4.6400	-6.263%	4	104	-93.534%
2025-06-12	4.9200	4.9500	4.9200	4.9500	-7.303%	2	103	-93.939%
2025-06-11	5.1200	5.3400	5.1200	5.3400	-4.813%	4	104	-94.382%
2025-06-10	5.4100	5.6100	5.4100	5.6100	-3.938%	2	104	-94.652%
2025-06-09	5.6200	5.8400	5.6200	5.8400	+4.286%	2	104	-94.863%
2025-06-06	5.2600	5.6000	5.2600	5.6000	+12.224%	4	104	-94.643%
2025-06-05	4.7100	4.9900	4.7100	4.9900	+4.175%	2	104	-93.988%
2025-06-04	4.6800	4.7900	4.6800	4.7900	-2.642%	2	104	-93.737%
2025-06-03	4.7100	4.9200	4.7100	4.9200	+1.443%	2	104	-93.902%
2025-06-02	4.9500	4.9800	4.6800	4.8500	-10.185%	8	104	-93.814%
2025-05-30	5.4700	5.4700	5.3100	5.4000	-0.552%	8	104	-94.444%
2025-05-29	5.1500	5.4300	5.0800	5.4300	-25.103%	6	103	-94.475%
2025-05-28	7.2600	7.4100	7.2300	7.2500	-0.549%	4	102	-95.862%
2025-05-27	6.8600	7.2900	6.8600	7.2900	-9.102%	4	102	-95.885%
2025-05-23	7.7300	8.0200	7.7300	8.0200	-8.133%	4	102	-96.259%
2025-05-22	8.0900	8.7300	8.0900	8.7300	-0.229%	4	102	-96.564%
2025-05-21	8.4700	8.7500	8.4700	8.7500	+0.229%	2	102	-96.571%
2025-05-20	8.5900	8.7300	8.5900	8.7300	-2.240%	2	102	-96.564%
2025-05-19	8.8400	8.9300	8.8400	8.9300	-3.040%	2	102	-96.641%
2025-05-16	9.0800	9.2100	9.0800	9.2100	-0.754%	4	102	-96.743%
2025-05-15	9.2700	9.2800	9.2700	9.2800	-2.623%	2	102	-96.767%
2025-05-14	9.3300	9.5300	9.3300	9.5300	+5.654%	2	102	-96.852%
2025-05-13	8.8300	9.0200	8.8300	9.0200	+6.999%	2	102	-96.674%
2025-05-12	8.2600	8.4300	8.2600	8.4300	+13.612%	2	102	-96.441%
2025-05-09	7.2100	7.4200	7.2100	7.4200	+0.952%	4	102	-95.957%
2025-05-07	7.2400	7.3500	7.2400	7.3500	+4.108%	2	102	-95.918%
2025-05-06	6.9200	7.0600	6.9200	7.0600	-1.259%	2	103	-95.751%
2025-05-05	7.0400	7.1500	7.0400	7.1500	+4.685%	2	103	-95.804%
2025-05-02	6.6100	6.8300	6.6100	6.8300	+2.707%	4	104	-95.608%
2025-05-01	6.5700	6.6500	6.5700	6.6500	+13.288%	2	104	-95.489%
2025-04-30	5.8500	5.9300	5.8500	5.8700	-3.612%	3	104	-94.889%
2025-04-29	5.9200	6.0900	5.9200	6.0900	-6.163%	2	104	-95.074%
2025-04-28	6.2900	6.4900	6.2900	6.4900	-1.964%	2	104	-95.378%
2025-04-25	5.9400	6.6200	5.9400	6.6200	+22.366%	6	104	-95.468%
2025-04-24	5.2200	5.4100	5.2200	5.4100	+19.163%	2	104	-94.455%
2025-04-23	4.2700	4.5400	4.2700	4.5400	+37.576%	2	104	-93.392%
2025-04-22	3.1100	3.3000	3.1100	3.3000	-47.200%	2	104	-90.909%
2025-04-04	6.2500	6.2500	6.2500	6.2500	-28.571%	10	104	-95.200%
2025-04-01	8.7500	8.7500	8.7500	8.7500	-10.987%	2	99	-96.571%
2025-03-27	9.8300	9.8300	9.8300	9.8300	-28.091%	1	99	-96.948%
2025-03-06	14.7000	14.7000	13.6700	13.6700	-16.595%	2	98	-97.805%
2025-03-03	16.3900	16.3900	16.3900	16.3900	-20.437%	2	98	-98.170%
2025-02-25	20.4500	20.6000	20.4300	20.6000	-17.169%	34	98	-98.544%
2025-02-20	24.9900	24.9900	24.8700	24.8700	-7.028%	6	102	-98.794%
2025-02-14	26.7500	26.7500	26.7500	26.7500	-0.558%	4	101	-98.879%
2025-02-13	26.8000	26.9700	26.8000	26.9000	+8.468%	66	101	-98.885%
2025-02-12	24.8500	24.8500	24.8000	24.8000	-3.427%	2	70	-98.790%
2025-02-10	26.2000	26.2500	25.6800	25.6800	-9.258%	3	70	-98.832%
2025-02-06	28.4500	29.0700	27.6900	28.3000	-12.519%	67	70	-98.940%
2025-02-05	32.4000	32.4000	32.3500	32.3500	+2.212%	2	59	-99.073%
2025-01-31	31.6500	31.6500	31.6500	31.6500	+20.571%	14	58	-99.052%
2025-01-23	26.3000	26.3000	26.2500	26.2500	+10.155%	5	63	-98.857%
2025-01-15	23.8300	23.8300	23.8300	23.8300	-5.361%	1	58	-98.741%
2025-01-14	25.1800	25.1800	25.1800	25.1800	-9.846%	1	57	-98.809%
2025-01-02	28.0800	28.0800	27.9300	27.9300	-28.841%	75	57	-98.926%
2024-12-11	39.2500	39.2500	39.2500	39.2500	+7.770%	10	86	-99.236%
2024-12-09	36.4200	36.4200	36.4200	36.4200	+7.118%	1	76	-99.176%
2024-11-25	34.0000	34.0000	34.0000	34.0000	0.000%	75	75	-99.118%