Dark

CRM20270115C460
CRM Jan 15 2027 460.00 Call (CRM270115C00460000)
option OPRA

EOD

Jun 29, 2026

0.3000+7.143%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.3000	0.3000	+7.143%	2	142	0.000%
2026-06-25	0.2800	0.2800	0.2800	0.2800	0.000%	3	142	+7.143%
2026-06-24	0.2800	0.2800	0.2800	0.2800	0.000%	2	142	+7.143%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-51.724%	15	140	+7.143%
2026-06-18	0.5900	0.5900	0.5800	0.5800	-30.120%	4	151	-48.276%
2026-06-15	0.8300	0.8300	0.8300	0.8300	+176.667%	2	151	-63.855%
2026-06-12	0.5700	0.5700	0.3000	0.3000	-87.854%	6	149	0.000%
2026-06-01	2.4700	2.4900	2.4700	2.4700	+229.333%	3	144	-87.854%
2026-05-29	0.6100	0.7500	0.6100	0.7500	+167.857%	7	147	-60.000%
2026-05-28	0.4400	0.4400	0.2800	0.2800	-42.857%	29	147	+7.143%
2026-05-27	0.4900	0.4900	0.4900	0.4900	-30.000%	1	148	-38.776%
2026-05-26	0.5200	0.7000	0.5100	0.7000	+11.111%	7	149	-57.143%
2026-05-22	0.6300	0.6300	0.6300	0.6300	+23.529%	2	157	-52.381%
2026-05-20	0.5100	0.5100	0.5100	0.5100	-27.143%	3	157	-41.176%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+27.273%	1	154	-57.143%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+77.419%	1	154	-45.455%
2026-04-24	0.3000	0.3100	0.3000	0.3100	+29.167%	2	154	-3.226%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-38.462%	1	155	+25.000%
2026-04-22	0.2900	0.3900	0.2900	0.3900	+5.405%	6	154	-23.077%
2026-04-21	0.4300	0.4300	0.3700	0.3700	-9.756%	8	159	-18.919%
2026-04-20	0.3000	0.4100	0.2700	0.4100	+7.895%	5	155	-26.829%
2026-04-13	0.1800	0.3800	0.1500	0.3800	-2.564%	18	153	-21.053%
2026-04-02	0.3900	0.3900	0.3900	0.3900	-54.118%	28	136	-23.077%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-5.556%	12	136	-64.706%
2026-02-12	1.1900	1.1900	0.9000	0.9000	-20.354%	6	124	-66.667%
2026-02-05	1.1300	1.1300	1.1300	1.1300	-22.069%	20	121	-73.451%
2026-01-29	1.4500	1.4500	1.4500	1.4500	-63.750%	1	121	-79.310%
2025-12-03	4.0500	4.0500	4.0000	4.0000	+12.360%	11	120	-92.500%
2025-11-26	3.5400	3.5600	3.5400	3.5600	+11.250%	2	125	-91.573%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-29.670%	1	125	-90.625%
2025-11-18	4.5500	4.5500	4.5500	4.5500	-6.953%	1	126	-93.407%
2025-11-17	4.8900	4.8900	4.8900	4.8900	+1.875%	1	126	-93.865%
2025-11-11	4.8000	4.8000	4.8000	4.8000	-13.824%	10	137	-93.750%
2025-10-20	5.4400	5.5700	5.4400	5.5700	+4.112%	2	137	-94.614%
2025-10-17	5.3500	5.3500	5.3500	5.3500	+5.731%	1	138	-94.393%
2025-10-15	5.0600	5.0600	5.0600	5.0600	+7.203%	1	139	-94.071%
2025-10-13	4.7100	4.7200	4.7100	4.7200	+2.609%	2	139	-93.644%
2025-10-09	3.9500	4.6000	3.9500	4.6000	+9.524%	5	141	-93.478%
2025-10-08	4.1500	4.2000	4.1500	4.2000	-7.895%	2	141	-92.857%
2025-10-06	4.5600	4.5600	4.5600	4.5600	+37.349%	3	142	-93.421%
2025-10-01	3.3200	3.3200	3.3200	3.3200	-3.207%	1	145	-90.964%
2025-09-30	3.4300	3.4300	3.4300	3.4300	-0.580%	1	145	-91.254%
2025-09-29	3.4500	3.4500	3.4500	3.4500	-2.266%	1	145	-91.304%
2025-09-23	3.6500	3.6500	3.5300	3.5300	+23.860%	69	145	-91.501%
2025-09-15	2.8700	2.8700	2.8500	2.8500	-15.179%	35	145	-89.474%
2025-09-08	3.2300	3.3600	3.1500	3.3600	+17.483%	32	110	-91.071%
2025-09-04	5.1000	5.1000	2.7400	2.8600	-29.730%	82	110	-89.510%
2025-09-03	3.9900	4.0700	3.9900	4.0700	+10.298%	2	46	-92.629%
2025-09-02	3.6900	3.6900	3.6900	3.6900	-1.862%	1	46	-91.870%
2025-08-27	3.7000	3.7600	3.7000	3.7600	-0.792%	2	45	-92.021%
2025-08-25	3.7500	3.7900	3.7500	3.7900	-0.263%	2	45	-92.084%
2025-08-15	3.8000	3.8000	3.8000	3.8000	+2.981%	10	44	-92.105%
2025-08-06	3.6900	3.6900	3.6900	3.6900	-25.304%	1	44	-91.870%
2025-07-31	4.8400	4.9400	4.8400	4.9400	-12.100%	2	43	-93.927%
2025-07-28	5.7900	5.7900	5.6200	5.6200	-1.576%	2	43	-94.662%
2025-07-24	5.7000	5.8100	5.7000	5.7100	-3.710%	9	43	-94.746%
2025-07-23	5.9500	5.9500	5.9300	5.9300	+8.015%	2	43	-94.941%
2025-07-21	5.6500	5.6900	5.4800	5.4900	+0.366%	8	43	-94.536%
2025-07-18	5.1500	5.6000	5.1500	5.4700	+10.060%	9	42	-94.516%
2025-07-17	4.8900	4.9700	4.8900	4.9700	-6.049%	2	42	-93.964%
2025-07-15	5.3600	5.4600	5.2900	5.2900	-2.399%	3	42	-94.329%
2025-07-14	5.3000	5.4200	5.3000	5.4200	-10.855%	2	43	-94.465%
2025-07-10	6.0000	6.0800	6.0000	6.0800	-8.571%	2	43	-95.066%
2025-07-09	6.5900	6.6500	6.5900	6.6500	-5.136%	2	43	-95.489%
2025-07-08	6.9000	7.0100	6.9000	7.0100	-1.406%	2	43	-95.720%
2025-07-03	6.8600	7.1100	6.8600	7.1100	+9.892%	2	43	-95.781%
2025-07-02	6.4000	6.4700	6.4000	6.4700	-13.154%	2	43	-95.363%
2025-07-01	7.0900	7.4500	7.0900	7.4500	+1.223%	2	43	-95.973%
2025-06-30	7.1300	7.3600	7.1300	7.3600	+4.102%	2	43	-95.924%
2025-06-27	6.9600	7.0700	6.9600	7.0700	+7.121%	2	43	-95.757%
2025-06-26	6.0500	6.6000	6.0500	6.6000	-0.752%	3	43	-95.455%
2025-06-25	6.4900	6.6500	6.4900	6.6500	+1.218%	2	43	-95.489%
2025-06-24	6.1900	6.5700	6.1900	6.5700	+10.606%	2	43	-95.434%
2025-06-23	5.7300	5.9400	5.7300	5.9400	-6.309%	2	43	-94.949%
2025-06-13	6.1700	6.3400	6.1700	6.3400	-4.518%	4	43	-95.268%
2025-06-12	6.5300	6.6400	6.5300	6.6400	-5.816%	2	43	-95.482%
2025-06-11	6.9100	7.1300	6.9100	7.0500	-7.843%	4	43	-95.745%
2025-06-10	7.3200	7.6500	7.3200	7.6500	-2.423%	4	45	-96.078%
2025-06-09	7.6100	7.8400	7.6100	7.8400	+1.554%	2	45	-96.173%
2025-06-06	7.1800	7.7200	7.1800	7.7200	+14.370%	12	45	-96.114%
2025-06-05	6.3900	6.7500	6.3900	6.7500	+6.973%	3	45	-95.556%
2025-06-04	6.3200	6.5300	6.3100	6.3100	-3.664%	32	74	-95.246%
2025-06-03	6.3100	6.6300	6.3100	6.5500	+1.550%	3	74	-95.420%
2025-06-02	6.3400	6.6500	6.3400	6.4500	-7.857%	60	74	-95.349%
2025-05-30	7.2700	7.4000	7.0000	7.0000	+2.190%	8	50	-95.714%
2025-05-29	6.9400	7.0500	6.6500	6.8500	-28.272%	10	50	-95.620%
2025-05-27	9.2200	9.5500	9.2200	9.5500	-11.163%	2	51	-96.859%
2025-05-08	10.7600	10.7600	10.7500	10.7500	+13.757%	15	51	-97.209%
2025-05-05	9.2800	9.4500	9.2800	9.4500	+3.279%	2	36	-96.825%
2025-05-02	9.1800	9.2000	9.1000	9.1500	+18.523%	60	36	-96.721%
2025-04-30	7.7200	7.7200	7.7200	7.7200	-15.072%	5	25	-96.114%
2025-04-25	8.8100	9.0900	8.8100	9.0900	+105.192%	4	25	-96.700%
2025-04-22	4.3700	4.4300	4.3700	4.4300	-26.167%	2	25	-93.228%
2025-04-16	6.6000	6.6000	6.0000	6.0000	-9.502%	2	25	-95.000%
2025-04-11	6.5700	6.6300	6.5700	6.6300	+3.271%	4	24	-95.475%
2025-04-10	6.4200	6.4200	6.4200	6.4200	+0.312%	1	25	-95.327%
2025-04-08	6.4000	6.4000	6.4000	6.4000	-22.892%	15	24	-95.313%
2025-04-04	8.3000	8.3000	8.3000	8.3000	-12.540%	10	26	-96.386%
2025-04-03	9.4900	9.4900	9.4900	9.4900	-36.944%	1	26	-96.839%
2025-03-25	15.0500	15.0500	15.0500	15.0500	+11.564%	1	27	-98.007%
2025-03-21	13.3100	13.4900	13.3100	13.4900	+5.391%	4	27	-97.776%
2025-03-13	12.8000	12.8000	12.8000	12.8000	-25.364%	1	27	-97.656%
2025-03-06	17.1500	17.1500	17.1500	17.1500	+5.215%	2	29	-98.251%
2025-03-04	16.3000	16.3000	16.3000	16.3000	-15.979%	50	29	-98.160%
2025-03-03	19.4000	19.4000	19.4000	19.4000	-12.415%	15	79	-98.454%
2025-02-27	22.2000	22.2000	22.1500	22.1500	-14.313%	7	68	-98.646%
2025-02-24	25.9900	25.9900	25.8500	25.8500	-20.510%	45	62	-98.839%
2025-02-13	32.5500	32.7400	32.4000	32.5200	+4.903%	100	62	-99.077%
2025-01-08	31.0000	31.0000	31.0000	31.0000	-22.981%	5	18	-99.032%
2024-12-19	40.2500	40.2500	40.2500	40.2500	+19.436%	4	18	-99.255%
2024-11-27	33.7000	33.7000	33.7000	33.7000	-14.249%	4	16	-99.110%
2024-11-26	39.3000	39.3000	39.3000	39.3000	+0.255%	1	16	-99.237%
2024-11-22	39.2000	39.2000	39.2000	39.2000	+19.512%	16	15	-99.235%
2024-11-15	32.8000	32.8000	32.8000	32.8000	-21.905%	2	8	-99.085%
2024-11-13	42.0000	42.0000	42.0000	42.0000	-1.570%	2	8	-99.286%
2024-11-12	42.6700	42.6700	42.6700	42.6700	+9.918%	1	7	-99.297%
2024-11-11	35.0000	38.8200	35.0000	38.8200	+52.895%	2	6	-99.227%
2024-11-08	25.3900	25.3900	25.3900	25.3900	0.000%	10	5	-98.818%