Dark

CRM20270115C400
CRM Jan 15 2027 400.00 Call (CRM270115C00400000)
option OPRA

EOD

Jun 29, 2026

0.3800-19.149%(-0.0900)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.5200	0.3800	0.3800	-19.149%	115	2,868	0.000%
2026-06-26	0.5300	0.5300	0.4700	0.4700	+14.634%	3	2,873	-19.149%
2026-06-25	0.5800	0.5800	0.4100	0.4100	-18.000%	11	2,873	-7.317%
2026-06-24	0.5500	0.6400	0.5000	0.5000	0.000%	19	2,874	-24.000%
2026-06-23	0.5900	0.6800	0.4200	0.5000	0.000%	111	2,875	-24.000%
2026-06-22	0.6000	0.6100	0.4400	0.5000	-16.667%	118	2,854	-24.000%
2026-06-18	0.6000	0.6900	0.5600	0.6000	-22.078%	112	2,753	-36.667%
2026-06-17	0.7400	0.8800	0.6400	0.7700	0.000%	108	2,753	-50.649%
2026-06-16	0.8000	0.8200	0.7600	0.7700	-3.750%	8	2,753	-50.649%
2026-06-15	1.2300	1.2300	0.8000	0.8000	-3.614%	26	2,751	-52.500%
2026-06-12	0.7900	0.8300	0.7900	0.8300	-4.598%	26	2,725	-54.217%
2026-06-11	0.8500	0.8700	0.8500	0.8700	-13.000%	14	2,700	-56.322%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-9.091%	2	2,692	-62.000%
2026-06-09	1.4000	1.4000	1.1000	1.1000	-35.294%	31	2,690	-65.455%
2026-06-08	1.5700	1.7000	1.5000	1.7000	-5.556%	4	2,711	-77.647%
2026-06-05	1.8000	1.8000	1.7500	1.8000	-5.759%	4	2,710	-78.889%
2026-06-04	2.0000	2.0000	1.9100	1.9100	+3.243%	20	2,712	-80.105%
2026-06-03	2.2200	2.2200	1.8500	1.8500	-27.165%	7	2,720	-79.459%
2026-06-02	3.0000	3.0000	2.4400	2.5400	-24.179%	142	2,716	-85.039%
2026-06-01	2.1100	3.4000	2.0800	3.3500	+123.333%	420	2,738	-88.657%
2026-05-29	1.1000	1.5500	0.9500	1.5000	+76.471%	87	2,814	-74.667%
2026-05-28	0.9600	1.0200	0.8500	0.8500	-19.811%	91	2,801	-55.294%
2026-05-27	1.2000	1.3000	1.0300	1.0600	-11.667%	262	2,750	-64.151%
2026-05-26	1.1300	1.2700	1.1300	1.2000	-9.091%	8	2,631	-68.333%
2026-05-22	1.2500	1.5000	1.2000	1.3200	+14.783%	55	2,577	-71.212%
2026-05-21	1.2100	1.2100	1.1500	1.1500	-4.167%	4	2,574	-66.957%
2026-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,574	-68.333%
2026-05-19	1.3200	1.3200	1.2000	1.2000	+26.316%	83	2,573	-68.333%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+18.750%	2	2,573	-60.000%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+8.108%	1	2,572	-52.500%
2026-05-13	0.6900	0.7800	0.6900	0.7400	-17.778%	19	2,577	-48.649%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-9.091%	4	2,577	-57.778%
2026-05-08	1.0400	1.0400	0.9900	0.9900	-16.807%	2	2,577	-61.616%
2026-05-07	1.0400	1.1900	1.0400	1.1900	-13.768%	22	2,576	-68.067%
2026-05-05	1.3800	1.3800	1.3800	1.3800	+43.750%	15	2,593	-72.464%
2026-05-04	1.0000	1.0000	0.9600	0.9600	+15.663%	3	2,578	-60.417%
2026-05-01	0.8400	1.0000	0.7100	0.8300	+13.699%	25	2,581	-54.217%
2026-04-30	0.7000	0.7300	0.7000	0.7300	-9.877%	12	2,581	-47.945%
2026-04-29	0.7500	0.8100	0.7500	0.8100	+1.250%	41	2,593	-53.086%
2026-04-28	0.9000	0.9000	0.8000	0.8000	-2.439%	4	2,552	-52.500%
2026-04-27	0.7700	0.8900	0.7700	0.8200	+17.143%	8	2,550	-53.659%
2026-04-24	0.7500	0.7500	0.7000	0.7000	+6.061%	21	2,553	-45.714%
2026-04-23	0.6200	0.7000	0.6000	0.6600	-24.138%	11	2,560	-42.424%
2026-04-22	0.8500	0.8700	0.8400	0.8700	-3.333%	222	2,554	-56.322%
2026-04-21	0.8500	1.0100	0.8400	0.9000	+16.883%	65	2,781	-57.778%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+13.235%	1	2,781	-50.649%
2026-04-17	0.6800	0.6800	0.6800	0.6800	+13.333%	4	2,782	-44.118%
2026-04-16	0.6000	0.6500	0.5400	0.6000	+27.660%	37	2,778	-36.667%
2026-04-15	0.5000	0.5000	0.4700	0.4700	-6.000%	15	2,749	-19.149%
2026-04-14	0.4600	0.5000	0.3700	0.5000	+25.000%	207	2,734	-24.000%
2026-04-13	0.4400	0.4400	0.3500	0.4000	+14.286%	45	2,531	-5.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,528	+8.571%
2026-04-08	0.5000	0.5000	0.3900	0.4200	-37.313%	15	2,529	-9.524%
2026-04-07	0.6700	0.6700	0.6700	0.6700	+21.818%	2	2,533	-43.284%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-5.172%	6	2,533	-30.909%
2026-04-02	0.5800	0.5800	0.5800	0.5800	+20.833%	4	2,528	-34.483%
2026-04-01	0.4800	0.4800	0.4800	0.4800	-22.581%	1	2,528	-20.833%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+5.085%	25	2,529	-38.710%
2026-03-30	0.5600	0.5900	0.5600	0.5900	+18.000%	2	2,504	-35.593%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-12.281%	1	2,506	-24.000%
2026-03-26	0.7200	0.7200	0.5700	0.5700	-8.065%	12	2,507	-33.333%
2026-03-25	0.6200	0.6200	0.6200	0.6200	+1.639%	3	2,505	-38.710%
2026-03-24	0.6200	0.6200	0.6100	0.6100	-12.857%	3	2,502	-37.705%
2026-03-23	0.8000	0.8500	0.7000	0.7000	0.000%	9	2,504	-45.714%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-30.000%	1	2,495	-45.714%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+42.857%	7	2,495	-62.000%
2026-03-18	0.6300	0.7100	0.6300	0.7000	-7.895%	14	2,488	-45.714%
2026-03-17	0.8000	0.8000	0.7600	0.7600	-11.628%	15	2,476	-50.000%
2026-03-16	0.9000	0.9000	0.8600	0.8600	-3.371%	6	2,467	-55.814%
2026-03-13	1.4200	1.4200	0.8900	0.8900	-22.609%	38	2,464	-57.303%
2026-03-12	1.2000	1.2000	1.1500	1.1500	+4.545%	12	2,460	-66.957%
2026-03-11	1.2600	1.2600	1.1000	1.1000	-21.429%	9	2,451	-65.455%
2026-03-10	1.5500	1.5500	1.2500	1.4000	-12.500%	20	2,446	-72.857%
2026-03-09	1.5900	1.6200	1.5900	1.6000	0.000%	5	2,454	-76.250%
2026-03-06	1.7000	1.7000	1.6000	1.6000	-10.112%	2	2,460	-76.250%
2026-03-05	1.4200	2.1100	1.4200	1.7800	+18.667%	23	2,462	-78.652%
2026-03-04	1.7000	1.7000	1.5000	1.5000	-9.091%	9	2,452	-74.667%
2026-03-03	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,444	-76.970%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,445	-77.647%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-11.616%	80	2,444	-78.286%
2026-02-26	1.7300	1.9800	1.7300	1.9800	+7.027%	6	2,364	-80.808%
2026-02-25	1.8500	1.8500	1.7900	1.8500	+5.114%	12	2,368	-79.459%
2026-02-24	1.6000	1.8500	1.6000	1.7600	+24.823%	19	2,368	-78.409%
2026-02-23	1.5000	1.5000	1.3700	1.4100	-11.875%	72	2,355	-73.050%
2026-02-20	1.8000	1.8000	1.6000	1.6000	-6.977%	32	2,348	-76.250%
2026-02-18	1.7400	1.7400	1.6500	1.7200	-2.825%	26	2,348	-77.907%
2026-02-17	1.7700	1.7700	1.7700	1.7700	+1.143%	2	2,336	-78.531%
2026-02-13	1.8500	1.9500	1.7500	1.7500	+6.061%	9	2,333	-78.286%
2026-02-12	1.6500	1.6800	1.6000	1.6500	-3.509%	13	2,333	-76.970%
2026-02-11	1.7500	1.8600	1.7000	1.7100	-14.925%	15	2,333	-77.778%
2026-02-10	1.9800	2.0100	1.9800	2.0100	+2.551%	2	2,334	-81.095%
2026-02-09	1.7500	2.0000	1.7500	1.9600	+2.083%	4	2,334	-80.612%
2026-02-06	1.7500	1.9200	1.7500	1.9200	-0.518%	23	2,333	-80.208%
2026-02-05	2.1000	2.2100	1.9100	1.9300	-19.583%	213	2,331	-80.311%
2026-02-04	2.1000	2.4100	2.0400	2.4000	+9.091%	22	2,417	-84.167%
2026-02-03	2.4700	2.4700	2.1600	2.2000	-16.031%	19	2,406	-82.727%
2026-02-02	2.9700	2.9700	2.6200	2.6200	-2.963%	18	2,402	-85.496%
2026-01-30	2.6700	3.0500	2.6700	2.7000	-4.255%	19	2,403	-85.926%
2026-01-29	3.1500	3.1500	2.6400	2.8200	-30.370%	102	2,402	-86.525%
2026-01-28	4.0500	4.0500	4.0500	4.0500	+3.846%	1	2,384	-90.617%
2026-01-27	4.4000	4.4000	3.9000	3.9000	+1.299%	8	2,383	-90.256%
2026-01-26	3.9000	3.9000	3.8500	3.8500	+4.054%	9	2,383	-90.130%
2026-01-23	3.6500	3.7000	3.6500	3.7000	-6.329%	2	2,389	-89.730%
2026-01-22	3.8500	3.9500	3.6000	3.9500	+12.857%	24	2,390	-90.380%
2026-01-21	3.2500	3.7000	3.2500	3.5000	0.000%	12	2,377	-89.143%
2026-01-20	3.5000	3.5000	3.4000	3.5000	-9.091%	22	2,377	-89.143%
2026-01-16	4.0000	4.0000	3.7000	3.8500	-8.333%	38	2,389	-90.130%
2026-01-15	4.9500	4.9500	4.2000	4.2000	-10.638%	11	2,389	-90.952%
2026-01-14	4.7000	5.2100	4.6000	4.7000	-6.000%	32	2,391	-91.915%
2026-01-13	6.0000	6.0000	5.0000	5.0000	-20.000%	55	2,377	-92.400%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-7.953%	1	2,377	-93.920%
2026-01-09	6.8000	6.9500	6.6500	6.7900	-5.694%	16	2,376	-94.404%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-9.434%	2	2,374	-94.722%
2026-01-07	7.5500	8.0000	7.3800	7.9500	+8.458%	20	2,374	-95.220%
2026-01-06	7.2500	7.3500	7.2500	7.3300	+15.433%	3	2,370	-94.816%
2026-01-05	6.3500	6.3500	6.3500	6.3500	-4.798%	4	2,365	-94.016%
2026-01-02	7.1000	7.1000	6.6200	6.6700	-13.935%	37	2,365	-94.303%
2025-12-31	7.7400	7.8600	7.2500	7.7500	-1.148%	17	2,386	-95.097%
2025-12-30	7.7000	7.8400	7.7000	7.8400	-0.127%	12	2,386	-95.153%
2025-12-29	7.8500	7.8500	7.8500	7.8500	-1.875%	5	2,388	-95.159%
2025-12-26	8.1500	8.1600	7.9100	8.0000	+3.896%	20	2,383	-95.250%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+0.654%	15	2,383	-95.065%
2025-12-22	7.6500	7.6500	7.6500	7.6500	+5.956%	29	2,383	-95.033%
2025-12-19	7.2200	7.2200	7.2200	7.2200	-9.524%	1	2,354	-94.737%
2025-12-18	7.8000	7.9800	7.8000	7.9800	-1.481%	11	2,353	-95.238%
2025-12-17	8.1000	8.1000	8.1000	8.1000	+10.959%	5	2,353	-95.309%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-4.199%	1	2,358	-94.795%
2025-12-15	8.0000	8.1000	7.5000	7.6200	-13.409%	23	2,357	-95.013%
2025-12-12	8.6900	8.8000	8.6900	8.8000	-0.565%	6	2,349	-95.682%
2025-12-11	8.8500	8.8500	8.8500	8.8500	-3.804%	1	2,344	-95.706%
2025-12-10	9.2700	9.6000	9.2000	9.2000	-3.158%	30	2,343	-95.870%
2025-12-09	9.2000	9.5000	9.2000	9.5000	-2.564%	8	2,324	-96.000%
2025-12-08	9.7100	9.7500	9.7100	9.7500	+2.632%	11	2,319	-96.103%
2025-12-05	9.5000	9.7500	9.4000	9.5000	+20.253%	12	2,309	-96.000%
2025-12-04	7.7300	7.9500	6.9000	7.9000	+8.966%	58	2,318	-95.190%
2025-12-03	7.0800	7.2500	7.0700	7.2500	+8.209%	34	2,298	-94.759%
2025-12-02	6.7000	6.7000	6.7000	6.7000	+11.667%	6	2,287	-94.328%
2025-11-26	6.1300	6.1300	6.0000	6.0000	-13.669%	7	2,287	-93.667%
2025-11-25	6.2900	6.9500	6.2900	6.9500	+12.460%	5	2,287	-94.532%
2025-11-24	6.4500	6.5000	6.1800	6.1800	-4.923%	7	2,287	-93.851%
2025-11-21	6.4700	6.5000	6.2900	6.5000	-5.933%	205	2,282	-94.154%
2025-11-20	7.0700	7.0700	6.9100	6.9100	+1.618%	11	2,278	-94.501%
2025-11-19	6.9500	6.9500	6.8000	6.8000	-5.160%	6	2,278	-94.412%
2025-11-18	7.1500	7.2300	7.1500	7.1700	-1.103%	15	2,272	-94.700%
2025-11-17	7.7100	7.7100	7.2500	7.2500	-12.651%	9	2,262	-94.759%
2025-11-14	7.5500	8.5000	7.5500	8.3000	+4.403%	124	2,262	-95.422%
2025-11-13	8.5000	8.7000	7.9500	7.9500	-8.092%	20	2,205	-95.220%
2025-11-12	8.6500	8.6500	8.6500	8.6500	+1.526%	1	2,193	-95.607%
2025-11-11	8.5500	8.5500	8.3500	8.5200	+8.951%	5	2,195	-95.540%
2025-11-10	8.0500	8.7000	7.5600	7.8200	-3.098%	52	2,195	-95.141%
2025-11-07	8.1000	8.1000	7.7500	8.0700	-0.982%	5	2,159	-95.291%
2025-11-06	9.0000	9.0000	7.5000	8.1500	-21.256%	27	2,157	-95.337%
2025-11-05	10.5000	10.5000	10.3500	10.3500	-0.957%	2	2,138	-96.329%
2025-11-04	10.5000	10.5000	10.4000	10.4500	-9.524%	5	2,136	-96.364%
2025-11-03	12.1500	12.1500	11.0200	11.5500	0.000%	22	2,127	-96.710%
2025-10-31	10.6700	11.5500	10.6700	11.5500	+5.963%	14	2,127	-96.710%
2025-10-30	9.5500	10.9000	9.4000	10.9000	+11.795%	68	2,117	-96.514%
2025-10-29	9.5000	9.7500	9.0000	9.7500	-4.785%	141	2,110	-96.103%
2025-10-28	10.2400	10.2400	10.2400	10.2400	+1.186%	10	2,043	-96.289%
2025-10-27	10.2900	10.2900	10.1200	10.1200	+1.200%	11	2,044	-96.245%
2025-10-24	10.0000	10.0000	10.0000	10.0000	+8.696%	6	2,044	-96.200%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-14.419%	1	2,038	-95.870%
2025-10-22	11.3000	11.3000	10.7500	10.7500	-9.283%	3	2,038	-96.465%
2025-10-21	10.6500	12.1400	10.4900	11.8500	+19.335%	28	2,035	-96.793%
2025-10-20	9.5000	10.1500	9.3000	9.9300	+13.486%	86	2,021	-96.173%
2025-10-17	9.7000	10.3700	8.4000	8.7500	-9.326%	430	1,966	-95.657%
2025-10-16	10.0000	11.4000	9.2500	9.6500	+18.260%	166	1,747	-96.062%
2025-10-15	8.6000	8.6100	8.1500	8.1600	-2.275%	35	1,646	-95.343%
2025-10-14	8.8400	9.3500	8.3500	8.3500	-8.242%	178	1,635	-95.449%
2025-10-13	9.1000	9.1000	9.1000	9.1000	+10.303%	1	1,702	-95.824%
2025-10-09	7.5500	8.5000	7.5500	8.2500	+8.553%	458	1,702	-95.394%
2025-10-08	7.1400	7.6000	6.7000	7.6000	+4.828%	133	1,910	-95.000%
2025-10-07	7.7500	7.7500	7.0500	7.2500	-9.826%	330	1,701	-94.759%
2025-10-06	6.4000	8.8500	6.3000	8.0400	+23.692%	156	1,701	-95.274%
2025-10-03	8.7000	8.7000	6.5000	6.5000	-0.459%	9	1,598	-94.154%
2025-10-02	6.4000	6.5300	6.4000	6.5300	+9.015%	23	1,594	-94.181%
2025-10-01	6.0000	6.0000	5.7500	5.9900	-2.602%	24	1,600	-93.656%
2025-09-30	6.0000	6.2500	6.0000	6.1500	-4.651%	5	1,590	-93.821%
2025-09-29	6.4500	6.4500	6.4500	6.4500	-1.527%	5	1,588	-94.109%
2025-09-26	6.6000	6.6000	6.4500	6.5500	+2.025%	7	1,588	-94.198%
2025-09-25	6.7500	6.7500	6.3500	6.4200	-3.459%	6	1,589	-94.081%
2025-09-24	6.9500	6.9500	6.6000	6.6500	0.000%	16	1,588	-94.286%
2025-09-23	7.0500	7.0500	6.5000	6.6500	-6.338%	16	1,588	-94.286%
2025-09-22	6.2000	7.1000	6.1400	7.1000	+12.698%	418	1,585	-94.648%
2025-09-19	6.1100	6.3500	6.1100	6.3000	0.000%	6	1,178	-93.968%
2025-09-18	6.2500	6.5000	6.1000	6.3000	+10.526%	10	1,177	-93.968%
2025-09-17	5.7000	5.7500	5.5000	5.7000	+5.556%	6	1,172	-93.333%
2025-09-16	5.2000	5.5200	5.1900	5.4000	-5.263%	42	1,169	-92.963%
2025-09-15	5.4500	5.7000	5.4500	5.7000	+5.948%	32	1,162	-93.333%
2025-09-12	5.6500	5.6500	5.3700	5.3800	-9.883%	14	1,137	-92.937%
2025-09-11	6.0000	6.0000	5.9700	5.9700	+7.181%	4	1,130	-93.635%
2025-09-10	6.8500	6.8500	5.4500	5.5700	-16.241%	16	1,127	-93.178%
2025-09-09	6.6000	7.0000	6.6000	6.6500	+2.623%	13	1,120	-94.286%
2025-09-08	6.5000	6.9500	6.4800	6.4800	-1.069%	4	1,118	-94.136%
2025-09-05	6.0000	6.5500	6.0000	6.5500	+13.913%	20	1,116	-94.198%
2025-09-04	5.8500	5.8500	4.7000	5.7500	-30.723%	47	1,115	-93.391%
2025-09-03	7.9000	8.3000	7.6500	8.3000	+12.925%	44	1,088	-95.422%
2025-09-02	8.0000	8.0000	7.3500	7.3500	-9.259%	4	1,063	-94.830%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+1.504%	2	1,062	-95.309%
2025-08-28	7.5000	7.9800	7.3700	7.9800	+21.832%	41	1,062	-95.238%
2025-08-26	6.7000	6.7000	6.4000	6.5500	-5.347%	15	1,068	-94.198%
2025-08-25	7.3000	7.3000	6.9200	6.9200	-1.844%	6	1,066	-94.509%
2025-08-22	7.1800	7.1800	7.0500	7.0500	0.000%	3	1,067	-94.610%
2025-08-21	6.9500	7.0500	6.9500	7.0500	-5.369%	15	1,067	-94.610%
2025-08-20	7.3000	7.4500	7.2000	7.4500	+6.125%	37	1,066	-94.899%
2025-08-19	7.4000	7.4000	7.0200	7.0200	+3.235%	2	1,097	-94.587%
2025-08-18	6.9000	6.9500	6.7000	6.8000	-2.857%	23	1,097	-94.412%
2025-08-15	6.3600	7.1500	6.3600	7.0000	+22.807%	131	1,110	-94.571%
2025-08-14	5.6000	5.7800	5.6000	5.7000	-5.000%	9	1,052	-93.333%
2025-08-13	5.5700	6.0000	5.5700	6.0000	+5.634%	32	1,048	-93.667%
2025-08-12	4.8000	5.6800	4.8000	5.6800	+3.273%	15	1,056	-93.310%
2025-08-11	6.0000	6.3000	5.5000	5.5000	-9.836%	34	1,054	-93.091%
2025-08-08	6.2000	6.3500	5.9000	6.1000	-1.613%	143	1,067	-93.770%
2025-08-07	7.2000	7.2000	5.3900	6.2000	-12.429%	32	1,033	-93.871%
2025-08-06	7.0000	7.0800	6.9800	7.0800	-0.282%	5	1,032	-94.633%
2025-08-05	7.4500	7.4500	7.1000	7.1000	-7.792%	4	1,031	-94.648%
2025-08-04	7.9500	7.9500	7.7000	7.7000	-2.532%	203	1,029	-95.065%
2025-08-01	8.1000	8.1500	7.9000	7.9000	-13.187%	29	837	-95.190%
2025-07-31	9.6000	9.6000	9.1000	9.1000	-10.784%	2	838	-95.824%
2025-07-30	11.1000	11.1000	10.1000	10.2000	-2.857%	27	837	-96.275%
2025-07-29	11.9000	11.9000	10.5000	10.5000	-4.545%	9	817	-96.381%
2025-07-28	10.9500	11.0000	10.9500	11.0000	-3.593%	4	818	-96.545%
2025-07-25	11.4300	11.4300	11.4100	11.4100	+5.648%	2	819	-96.670%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+4.753%	1	819	-96.481%
2025-07-21	10.5400	10.5400	10.1500	10.3100	+0.585%	7	819	-96.314%
2025-07-18	10.2500	10.2500	10.2500	10.2500	+3.327%	1	821	-96.293%
2025-07-17	9.5200	9.9200	9.4000	9.9200	+3.333%	18	820	-96.169%
2025-07-16	9.2300	9.6000	9.2300	9.6000	-1.538%	5	817	-96.042%
2025-07-15	9.8000	9.8000	9.7500	9.7500	-3.274%	3	814	-96.103%
2025-07-14	10.3100	10.3100	10.0800	10.0800	+2.857%	4	811	-96.230%
2025-07-11	10.4000	10.4000	9.8000	9.8000	-11.151%	106	809	-96.122%
2025-07-10	11.7000	11.7000	11.0300	11.0300	-11.689%	9	789	-96.555%
2025-07-09	12.4900	12.4900	12.4900	12.4900	-3.775%	1	781	-96.958%
2025-07-08	12.9800	12.9800	12.9800	12.9800	-0.154%	1	781	-97.072%
2025-07-07	13.0000	13.0000	13.0000	13.0000	+7.084%	11	781	-97.077%
2025-07-02	12.5000	12.5000	11.8000	12.1400	-10.074%	10	781	-96.870%
2025-07-01	13.5000	13.5000	13.5000	13.5000	+3.846%	5	777	-97.185%
2025-06-30	13.4500	13.4500	13.0000	13.0000	0.000%	10	777	-97.077%
2025-06-27	13.2000	13.2000	13.0000	13.0000	+3.917%	3	769	-97.077%
2025-06-26	12.0000	12.5100	12.0000	12.5100	-5.585%	5	769	-96.962%
2025-06-24	13.2500	13.2500	13.2500	13.2500	+18.304%	1	769	-97.132%
2025-06-23	10.7500	11.2000	10.7500	11.2000	+2.283%	2	768	-96.607%
2025-06-18	12.0700	12.0700	10.9500	10.9500	-6.809%	19	770	-96.530%
2025-06-16	11.7500	11.7500	11.7500	11.7500	+6.818%	5	770	-96.766%
2025-06-13	11.8500	11.9500	11.0000	11.0000	-10.569%	40	770	-96.545%
2025-06-12	12.3000	12.3000	12.3000	12.3000	-3.605%	1	764	-96.911%
2025-06-11	12.7500	12.7600	12.7500	12.7600	-11.696%	2	764	-97.022%
2025-06-06	14.4500	14.4500	14.4500	14.4500	+7.435%	2	764	-97.370%
2025-06-05	13.1000	13.4500	13.1000	13.4500	+11.157%	4	764	-97.175%
2025-06-04	12.4500	12.4500	12.1000	12.1000	-1.224%	51	763	-96.860%
2025-06-03	12.2500	12.2500	12.2500	12.2500	-0.407%	2	757	-96.898%
2025-06-02	12.1000	12.3000	11.8800	12.3000	-5.385%	7	758	-96.911%
2025-05-30	13.0000	13.0000	13.0000	13.0000	-5.455%	2	758	-97.077%
2025-05-29	12.5500	13.7500	12.0000	13.7500	-19.118%	47	758	-97.236%
2025-05-28	17.0000	17.0000	17.0000	17.0000	-4.225%	1	762	-97.765%
2025-05-27	17.5000	17.7500	17.5000	17.7500	-13.245%	35	761	-97.859%
2025-05-22	20.4600	20.4600	20.4600	20.4600	-0.098%	1	761	-98.143%
2025-05-21	20.4800	20.4800	20.4800	20.4800	-1.822%	5	762	-98.145%
2025-05-20	20.4100	20.8600	20.4100	20.8600	-11.272%	6	757	-98.178%
2025-05-14	22.3100	23.5100	22.3100	23.5100	+16.675%	2	757	-98.384%
2025-05-12	20.1500	20.1500	20.1500	20.1500	+1.768%	1	756	-98.114%
2025-05-08	19.8000	19.8000	19.8000	19.8000	+10.000%	4	757	-98.081%
2025-05-07	18.0000	18.0500	17.9700	18.0000	+3.567%	5	757	-97.889%
2025-05-05	17.1900	17.3800	17.1900	17.3800	+1.459%	2	759	-97.814%
2025-05-02	17.3600	17.3600	17.1200	17.1300	+0.765%	22	759	-97.782%
2025-05-01	16.9700	17.0000	16.9700	17.0000	+13.712%	40	748	-97.765%
2025-04-30	14.9500	14.9500	14.9500	14.9500	-3.361%	10	781	-97.458%
2025-04-29	15.4200	15.4700	15.4200	15.4700	-5.671%	2	781	-97.544%
2025-04-28	16.4000	16.4000	16.4000	16.4000	+3.470%	30	781	-97.683%
2025-04-25	15.8500	15.8500	15.8500	15.8500	+13.620%	2	811	-97.603%
2025-04-24	13.8000	13.9500	13.8000	13.9500	+19.742%	6	810	-97.276%
2025-04-23	11.8500	11.8500	11.6500	11.6500	+30.459%	2	811	-96.738%
2025-04-22	8.7200	8.9300	8.2000	8.9300	-18.447%	5	811	-95.745%
2025-04-17	11.3400	11.3400	10.9500	10.9500	-11.264%	12	804	-96.530%
2025-04-16	11.8000	12.8000	11.8000	12.3400	-0.804%	94	804	-96.921%
2025-04-15	12.2000	12.4400	12.2000	12.4400	-2.888%	6	803	-96.945%
2025-04-14	12.7400	13.2000	12.3400	12.8100	+1.265%	71	802	-97.034%
2025-04-11	12.9200	12.9200	12.2800	12.6500	-2.241%	170	801	-96.996%
2025-04-10	13.4400	13.5000	12.5000	12.9400	+14.920%	25	811	-97.063%
2025-04-09	11.2600	11.2600	11.2600	11.2600	-4.333%	6	812	-96.625%
2025-04-07	11.6000	11.7700	11.6000	11.7700	-10.153%	6	812	-96.771%
2025-04-04	13.9000	13.9000	12.9200	13.1000	-20.846%	28	812	-97.099%
2025-04-03	16.1300	16.5500	16.1300	16.5500	-17.703%	4	815	-97.704%
2025-04-02	18.6500	20.1100	18.6500	20.1100	+6.121%	6	813	-98.110%
2025-04-01	19.3500	19.4900	18.9500	18.9500	-0.993%	10	809	-97.995%
2025-03-31	17.6000	19.2000	16.4400	19.1400	-0.312%	88	809	-98.015%
2025-03-28	20.1000	20.1000	19.2000	19.2000	-11.152%	10	809	-98.021%
2025-03-27	21.6000	21.6100	21.6000	21.6100	-2.745%	2	809	-98.242%
2025-03-26	23.4600	23.4600	22.2000	22.2200	-11.120%	8	809	-98.290%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+4.167%	1	814	-98.480%
2025-03-24	23.7500	24.1000	23.5000	24.0000	+14.778%	258	815	-98.417%
2025-03-21	20.9100	20.9100	20.9100	20.9100	-9.087%	2	587	-98.183%
2025-03-19	22.9000	23.0000	22.9000	23.0000	-1.709%	7	587	-98.348%
2025-03-18	23.4000	23.4000	23.4000	23.4000	-4.490%	2	594	-98.376%
2025-03-17	22.7200	24.5000	22.7200	24.5000	+4.167%	16	594	-98.449%
2025-03-14	21.7000	23.5200	21.7000	23.5200	+12.267%	4	593	-98.384%
2025-03-13	20.9500	20.9500	20.9500	20.9500	-20.342%	1	594	-98.186%
2025-03-12	25.7000	26.4500	25.1300	26.3000	+9.401%	34	594	-98.555%
2025-03-11	24.6200	24.6200	24.0400	24.0400	+8.435%	2	594	-98.419%
2025-03-10	22.9300	23.2000	22.1700	22.1700	-12.441%	232	594	-98.286%
2025-03-07	25.3200	25.3200	25.3200	25.3200	-4.091%	4	449	-98.499%
2025-03-06	26.8000	29.8400	26.4000	26.4000	-4.693%	90	449	-98.561%
2025-03-05	26.9400	27.7000	26.2500	27.7000	+2.327%	20	490	-98.628%
2025-03-04	28.0000	28.0400	25.2600	27.0700	-8.702%	95	506	-98.596%
2025-02-28	32.6000	32.6000	29.6500	29.6500	-12.794%	6	433	-98.718%
2025-02-27	31.7500	34.0000	30.7500	34.0000	-9.454%	63	433	-98.882%
2025-02-26	39.2500	39.8000	37.1500	37.5500	+0.805%	14	431	-98.988%
2025-02-25	37.4300	37.5500	37.2500	37.2500	-2.691%	23	437	-98.980%
2025-02-24	38.2800	38.2800	38.2800	38.2800	-4.300%	4	437	-99.007%
2025-02-21	41.5000	41.5000	40.0000	40.0000	-9.091%	6	437	-99.050%
2025-02-20	44.6300	44.6300	43.6900	44.0000	-3.720%	13	436	-99.136%
2025-02-19	45.9500	46.0000	45.7000	45.7000	-4.233%	11	441	-99.168%
2025-02-18	47.6300	47.9200	47.6300	47.7200	+1.748%	46	432	-99.204%
2025-02-14	45.6500	46.9000	45.5200	46.9000	-0.636%	50	424	-99.190%
2025-02-13	44.8500	47.4600	44.8500	47.2000	+2.676%	31	407	-99.195%
2025-02-12	42.6000	45.9700	42.6000	45.9700	-2.191%	5	407	-99.173%
2025-02-10	47.5200	47.5200	47.0000	47.0000	-3.491%	2	410	-99.191%
2025-02-06	49.6400	50.2600	48.5000	48.7000	-13.268%	91	409	-99.220%
2025-02-05	54.7500	56.2000	52.4200	56.1500	+3.028%	8	406	-99.323%
2025-02-04	54.0000	54.5000	53.3500	54.5000	+9.131%	9	406	-99.303%
2025-02-03	49.9400	49.9400	49.9400	49.9400	-8.535%	1	407	-99.239%
2025-01-30	55.7000	55.7000	52.1500	54.6000	-9.167%	28	414	-99.304%
2025-01-29	63.1300	63.1300	60.1100	60.1100	-8.369%	58	414	-99.368%
2025-01-28	60.2500	67.1000	60.2500	65.6000	+14.246%	30	357	-99.421%
2025-01-27	49.9500	58.7400	49.9500	57.4200	+18.710%	38	336	-99.338%
2025-01-24	48.4400	48.4400	48.3700	48.3700	-0.678%	12	348	-99.214%
2025-01-23	48.3000	48.7000	48.3000	48.7000	+7.056%	2	345	-99.220%
2025-01-22	45.4900	45.4900	45.4900	45.4900	+0.553%	2	345	-99.165%
2025-01-17	43.0600	45.7500	43.0600	45.2400	+7.714%	94	301	-99.160%
2025-01-16	42.3700	44.5000	42.0000	42.0000	-1.176%	15	301	-99.095%
2025-01-15	44.0000	44.0000	42.5000	42.5000	-6.202%	5	295	-99.106%
2025-01-14	46.2000	46.6400	44.7000	45.3100	-5.050%	15	291	-99.161%
2025-01-08	47.3500	47.7200	47.3500	47.7200	+0.168%	2	289	-99.204%
2025-01-07	47.6400	47.6400	47.6400	47.6400	-2.237%	1	289	-99.202%
2025-01-06	52.2000	52.2000	48.7300	48.7300	-6.288%	2	290	-99.220%
2024-12-31	52.0000	52.0000	52.0000	52.0000	-2.894%	1	289	-99.269%
2024-12-30	51.7800	53.5500	51.7800	53.5500	-2.192%	2	289	-99.290%
2024-12-27	54.7600	54.7600	54.7500	54.7500	-9.384%	6	290	-99.306%
2024-12-20	60.4200	60.4200	60.4200	60.4200	-5.594%	1	290	-99.371%
2024-12-18	64.0000	64.0000	62.3500	64.0000	-3.774%	76	290	-99.406%
2024-12-12	66.5300	66.5300	66.5100	66.5100	-1.027%	2	257	-99.429%
2024-12-09	67.2000	67.2000	67.2000	67.2000	-2.609%	1	257	-99.435%
2024-12-06	67.7900	69.0000	67.7900	69.0000	-2.266%	6	256	-99.449%
2024-12-04	68.1400	71.0500	65.5000	70.6000	+45.777%	31	256	-99.462%
2024-12-03	47.8100	48.6000	47.8100	48.4300	-2.751%	75	245	-99.215%
2024-12-02	50.0400	50.0400	49.6700	49.8000	+3.298%	14	173	-99.237%
2024-11-29	48.2100	48.2100	48.2100	48.2100	-3.964%	4	161	-99.212%
2024-11-27	49.9300	50.2000	49.9300	50.2000	-11.557%	2	160	-99.243%
2024-11-22	55.8500	56.7600	55.8500	56.7600	-0.769%	10	160	-99.331%
2024-11-21	57.2500	57.3200	55.9600	57.2000	+20.803%	27	174	-99.336%
2024-11-20	47.3500	47.3500	47.3500	47.3500	+2.980%	1	174	-99.197%
2024-11-19	45.9800	45.9800	45.9800	45.9800	+0.174%	1	175	-99.174%
2024-11-18	46.3500	46.3500	45.9000	45.9000	-19.048%	11	175	-99.172%
2024-11-12	56.6500	56.7000	56.6500	56.7000	+0.800%	8	165	-99.330%
2024-11-11	50.9900	58.3900	50.9900	56.2500	+27.407%	37	166	-99.324%
2024-11-08	40.2500	44.6000	40.0200	44.1500	+21.291%	560	167	-99.139%
2024-11-06	36.4000	36.4000	36.4000	36.4000	+6.745%	1	8	-98.956%
2024-11-04	34.2900	34.2900	34.1000	34.1000	+24.453%	5	8	-98.886%
2024-10-11	27.4000	27.4000	27.4000	27.4000	-5.517%	4	4	-98.613%
2024-10-08	28.3500	29.0000	28.3500	29.0000	0.000%	2	2	-98.690%