Dark

CRM20270115C370
CRM Jan 15 2027 370.00 Call (CRM270115C00370000)
option OPRA

EOD

Sep 29, 2026

0.7500-13.793%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7800	0.7800	0.7500	0.7500	-13.793%	5	1,854	0.000%
2026-09-28	0.7600	1.0000	0.7600	0.8700	-17.143%	13	1,854	-13.793%
2026-09-25	1.1600	1.1600	1.0500	1.0500	-23.913%	4	1,866	-28.571%
2026-09-24	1.3000	1.4000	1.3000	1.3800	+6.154%	5	1,862	-45.652%
2026-09-23	1.0300	1.3000	1.0300	1.3000	+26.214%	2	1,865	-42.308%
2026-09-22	0.9800	1.0300	0.9800	1.0300	-18.254%	7	1,864	-27.184%
2026-09-21	1.3800	1.3800	1.2600	1.2600	-6.667%	66	1,864	-40.476%
2026-09-17	1.7400	1.7400	1.3500	1.3500	-43.038%	5	1,863	-44.444%
2026-09-16	2.6500	2.6500	2.3700	2.3700	-27.077%	2	1,867	-68.354%
2026-09-15	3.3800	3.6000	2.9000	3.2500	+16.071%	5	1,866	-76.923%
2026-09-14	2.8000	2.8000	2.8000	2.8000	+27.273%	1	1,864	-73.214%
2026-09-11	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,864	-65.909%
2026-09-10	2.3100	2.3100	1.8300	2.1000	-22.794%	4	1,865	-64.286%
2026-09-09	2.7200	2.7200	2.7200	2.7200	+4.615%	1	1,867	-72.426%
2026-09-08	2.5400	2.6000	2.4500	2.6000	-33.333%	4	1,867	-71.154%
2026-09-04	3.7000	3.9000	3.7000	3.9000	-8.235%	35	1,852	-80.769%
2026-09-03	4.0900	4.5000	4.0900	4.2500	+32.813%	25	1,852	-82.353%
2026-09-02	3.8600	3.8600	3.1000	3.2000	-3.323%	70	1,828	-76.563%
2026-09-01	3.4700	3.5400	3.1000	3.3100	-12.895%	5	1,890	-77.341%
2026-08-31	3.8500	3.8500	3.8000	3.8000	-4.523%	2	1,891	-80.263%
2026-08-28	4.0000	4.2500	3.8400	3.9800	+10.249%	7	1,890	-81.156%
2026-08-27	1.9300	3.6100	1.9300	3.6100	+261.000%	147	1,892	-79.224%
2026-08-26	0.8800	1.0000	0.8800	1.0000	+1.010%	2	1,879	-25.000%
2026-08-24	0.9900	0.9900	0.9900	0.9900	-11.607%	1	1,879	-24.242%
2026-08-21	1.1400	1.1400	1.1200	1.1200	+15.464%	13	1,880	-33.036%
2026-08-20	1.0200	1.0200	0.9400	0.9700	-7.619%	10	1,891	-22.680%
2026-08-19	0.7500	1.0500	0.7500	1.0500	+40.000%	4	1,896	-28.571%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,896	0.000%
2026-08-07	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,895	-16.667%
2026-08-06	0.8000	0.8000	0.7800	0.8000	-20.000%	4	1,898	-6.250%
2026-08-05	1.1100	1.1100	1.0000	1.0000	+194.118%	7	1,895	-25.000%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-48.485%	1	1,891	+120.588%
2026-07-27	0.6000	0.6700	0.6000	0.6600	+100.000%	4	1,892	+13.636%
2026-07-24	0.3100	0.3300	0.3100	0.3300	-29.787%	2	1,895	+127.273%
2026-07-22	0.5100	0.5100	0.4700	0.4700	-21.667%	4	1,893	+59.574%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,895	+25.000%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-11.268%	2	1,896	+19.048%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+36.538%	1	1,898	+5.634%
2026-06-25	0.5200	0.5200	0.5200	0.5200	-35.000%	2	1,898	+44.231%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-38.462%	5	1,892	-6.250%
2026-06-16	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,892	-42.308%
2026-06-15	1.3000	1.3000	1.3000	1.3000	+14.035%	1	1,891	-42.308%
2026-06-12	1.1700	1.1700	1.1400	1.1400	-3.390%	2	1,890	-34.211%
2026-06-11	1.0900	1.1800	1.0900	1.1800	-8.527%	4	1,890	-36.441%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-53.091%	1	1,888	-41.860%
2026-06-03	2.9500	2.9500	2.7500	2.7500	-30.380%	11	1,889	-72.727%
2026-06-01	3.3900	4.2600	3.3900	3.9500	+81.193%	143	1,898	-81.013%
2026-05-29	1.6000	2.1800	1.6000	2.1800	+73.016%	10	1,856	-65.596%
2026-05-28	1.2000	1.2600	1.2000	1.2600	-8.029%	15	1,860	-40.476%
2026-05-27	1.3700	1.3700	1.3700	1.3700	+21.239%	10	1,860	-45.255%
2026-05-20	1.1300	1.1300	1.1300	1.1300	-24.667%	1	1,870	-33.628%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+50.000%	1	1,870	-50.000%
2026-05-13	1.0200	1.0200	1.0000	1.0000	-20.000%	9	1,870	-25.000%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-26.471%	1	1,874	-40.000%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,874	-55.882%
2026-05-07	1.4800	1.4800	1.4800	1.4800	+5.714%	5	1,874	-49.324%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+77.215%	4	1,877	-46.429%
2026-04-16	0.9500	0.9500	0.7900	0.7900	+41.071%	4	1,877	-5.063%
2026-04-09	0.5100	0.6500	0.5100	0.5600	-17.647%	6	1,877	+33.929%
2026-04-08	0.6400	0.6800	0.6400	0.6800	-20.000%	7	1,873	+10.294%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-11.458%	2	1,866	-11.765%
2026-03-31	0.9600	0.9600	0.9600	0.9600	-4.000%	5	1,866	-21.875%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-27.007%	2	1,866	-25.000%
2026-03-16	1.3700	1.3700	1.3700	1.3700	-1.439%	2	1,864	-45.255%
2026-03-13	1.3900	1.3900	1.3900	1.3900	-37.387%	1	1,865	-46.043%
2026-03-09	2.2200	2.2200	2.2200	2.2200	-19.273%	1	1,864	-66.216%
2026-03-05	2.5600	2.7500	2.5600	2.7500	+27.315%	5	1,867	-72.727%
2026-03-04	2.3300	2.3300	2.1600	2.1600	-9.623%	4	1,868	-65.278%
2026-03-02	2.3900	2.3900	2.3900	2.3900	-6.275%	1	1,866	-68.619%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-10.839%	2	1,866	-70.588%
2026-02-20	2.8600	2.8600	2.8600	2.8600	+20.675%	1	1,864	-73.776%
2026-02-17	2.3700	2.3700	2.3700	2.3700	-12.868%	2	1,864	-68.354%
2026-02-13	2.6300	2.7300	2.6300	2.7200	+23.636%	10	1,865	-72.426%
2026-02-12	2.3700	2.4400	2.2000	2.2000	-6.383%	26	1,865	-65.909%
2026-02-11	2.3500	2.3500	2.3500	2.3500	-17.544%	1	1,875	-68.085%
2026-02-10	2.8500	2.8500	2.8500	2.8500	+8.779%	1	1,875	-73.684%
2026-02-06	2.6200	2.6200	2.6200	2.6200	-4.380%	2	1,874	-71.374%
2026-02-05	2.8000	2.8000	2.7400	2.7400	-15.170%	20	1,873	-72.628%
2026-02-03	3.1800	3.2300	3.1800	3.2300	-21.220%	7	1,863	-76.780%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+0.244%	4	1,859	-81.707%
2026-01-30	3.9000	4.0900	3.9000	4.0900	+3.023%	3	1,859	-81.663%
2026-01-29	4.2500	4.2500	3.9000	3.9700	-33.833%	13	1,859	-81.108%
2026-01-28	5.8500	6.0000	5.8500	6.0000	+5.263%	3	1,862	-87.500%
2026-01-26	5.4600	5.7000	5.4600	5.7000	+7.547%	2	1,861	-86.842%
2026-01-22	5.6000	5.6000	5.3000	5.3000	-3.636%	2	1,861	-85.849%
2026-01-20	5.7500	5.7500	5.5000	5.5000	-4.348%	3	1,861	-86.364%
2026-01-16	5.7200	5.7500	5.7200	5.7500	-4.167%	2	1,857	-86.957%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-16.201%	1	1,857	-87.500%
2026-01-13	8.7700	8.9000	7.1600	7.1600	-25.026%	19	1,856	-89.525%
2026-01-12	10.0000	10.0000	9.5500	9.5500	-3.340%	38	1,868	-92.147%
2026-01-09	9.8800	9.8800	9.8800	9.8800	-14.459%	1	1,904	-92.409%
2026-01-07	11.6000	11.6000	11.5500	11.5500	+11.058%	2	1,904	-93.506%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+2.463%	1	1,905	-92.788%
2026-01-02	10.4000	10.4000	10.1500	10.1500	-6.019%	4	1,905	-92.611%
2025-12-30	10.8000	10.8000	10.8000	10.8000	-5.429%	18	1,906	-93.056%
2025-12-29	11.3500	11.4200	11.3500	11.4200	-0.262%	5	1,924	-93.433%
2025-12-26	11.4500	11.4500	11.4500	11.4500	-1.293%	2	1,927	-93.450%
2025-12-24	11.6000	11.6000	11.6000	11.6000	+7.209%	1	1,925	-93.534%
2025-12-22	10.8200	10.8200	10.8200	10.8200	-1.187%	5	1,925	-93.068%
2025-12-18	11.1300	11.1300	10.9500	10.9500	+6.002%	14	1,925	-93.151%
2025-12-16	10.3300	10.3300	10.3300	10.3300	-16.221%	60	1,916	-92.740%
2025-12-12	12.3300	12.3300	12.3300	12.3300	-0.565%	1	1,976	-93.917%
2025-12-11	12.4000	12.4000	12.4000	12.4000	-5.703%	1	1,977	-93.952%
2025-12-10	12.7200	13.1500	12.7200	13.1500	+1.154%	8	1,977	-94.297%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+28.713%	1	1,977	-94.231%
2025-12-04	10.1000	10.1000	10.1000	10.1000	+10.383%	1	1,977	-92.574%
2025-12-02	9.1500	9.1500	9.1500	9.1500	+4.571%	3	1,976	-91.803%
2025-11-28	8.7500	8.7500	8.7500	8.7500	+7.362%	1	1,973	-91.429%
2025-11-24	8.5000	8.5000	8.1500	8.1500	-11.413%	3	1,972	-90.798%
2025-11-20	9.2000	9.2000	9.2000	9.2000	-7.351%	1	1,973	-91.848%
2025-11-18	9.9300	9.9300	9.9300	9.9300	-9.315%	1	1,974	-92.447%
2025-11-13	10.9500	11.0500	10.7500	10.9500	+6.002%	14	1,974	-93.151%
2025-11-10	10.3300	10.3300	10.3300	10.3300	-3.187%	1	1,975	-92.740%
2025-11-07	10.6700	10.6700	10.6700	10.6700	-21.544%	6	1,975	-92.971%
2025-11-05	13.6000	13.6000	13.6000	13.6000	-2.509%	1	1,975	-94.485%
2025-11-04	14.3500	14.3500	13.8500	13.9500	-9.942%	67	1,976	-94.624%
2025-11-03	15.4500	15.5400	15.4500	15.4900	+19.614%	6	1,971	-95.158%
2025-10-29	12.9500	12.9500	12.9500	12.9500	-10.690%	2	1,971	-94.208%
2025-10-28	14.5000	14.5000	14.5000	14.5000	+3.943%	1	1,969	-94.828%
2025-10-27	13.6500	14.2000	13.6500	13.9500	+2.198%	11	1,970	-94.624%
2025-10-24	14.1000	14.2000	13.4500	13.6500	-2.500%	13	1,970	-94.505%
2025-10-23	14.0200	14.6500	13.9000	14.0000	-12.500%	16	1,967	-94.643%
2025-10-21	16.9900	17.0000	16.0000	16.0000	+26.984%	36	1,963	-95.313%
2025-10-17	14.0000	14.0000	11.7500	12.6000	+0.800%	23	1,942	-94.048%
2025-10-16	14.0000	15.1000	12.5000	12.5000	+15.207%	22	1,940	-94.000%
2025-10-15	11.1600	11.1600	10.8500	10.8500	-9.205%	29	1,943	-93.088%
2025-10-14	11.8500	12.5000	11.8500	11.9500	-2.846%	11	1,968	-93.724%
2025-10-13	11.2300	12.3000	11.2300	12.3000	+6.957%	5	1,968	-93.902%
2025-10-09	13.2300	13.2300	11.4600	11.5000	+11.434%	33	1,967	-93.478%
2025-10-08	10.3200	10.3200	10.3200	10.3200	+4.242%	10	1,968	-92.733%
2025-10-07	11.0000	11.0000	9.6600	9.9000	+7.027%	10	1,977	-92.424%
2025-10-03	10.0000	10.0000	9.2500	9.2500	+7.558%	4	1,977	-91.892%
2025-10-01	9.5000	9.5000	8.6000	8.6000	+0.585%	7	1,976	-91.279%
2025-09-30	9.2200	9.2200	8.5200	8.5500	-10.752%	407	1,976	-91.228%
2025-09-29	9.2300	9.5800	9.2000	9.5800	+2.460%	6	1,574	-92.171%
2025-09-26	9.1800	9.3500	9.1800	9.3500	+1.630%	2	1,575	-91.979%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-3.158%	2	1,575	-91.848%
2025-09-24	9.5000	9.5000	9.5000	9.5000	-0.524%	1	1,577	-92.105%
2025-09-23	9.5500	9.5500	9.5500	9.5500	-4.020%	1	1,578	-92.147%
2025-09-22	8.8000	10.0000	8.8000	9.9500	+9.823%	58	1,577	-92.462%
2025-09-19	9.2900	9.2900	8.7400	9.0600	-6.502%	46	1,569	-91.722%
2025-09-18	9.4500	9.6900	9.4500	9.6900	+16.187%	2	1,592	-92.260%
2025-09-17	8.2500	8.3400	8.2500	8.3400	+9.737%	2	1,592	-91.007%
2025-09-16	7.9500	8.0000	7.6000	7.6000	-7.317%	19	1,592	-90.132%
2025-09-15	8.0500	8.3800	7.7500	8.2000	+3.797%	27	1,593	-90.854%
2025-09-12	8.3500	8.5000	7.9000	7.9000	-8.140%	4	1,580	-90.506%
2025-09-11	8.4000	8.6000	8.4000	8.6000	+2.994%	2	1,579	-91.279%
2025-09-10	8.3500	8.3500	8.3500	8.3500	-15.742%	1	1,578	-91.018%
2025-09-09	10.5500	10.5500	9.9100	9.9100	+2.270%	2	1,578	-92.432%
2025-09-08	9.5000	9.6900	9.5000	9.6900	+2.540%	7	1,577	-92.260%
2025-09-05	9.0700	9.4500	9.0500	9.4500	+16.667%	12	1,582	-92.063%
2025-09-04	7.5600	8.2000	6.8500	8.1000	-31.646%	72	1,583	-90.741%
2025-09-03	11.8500	12.0000	11.0000	11.8500	+12.004%	1,812	1,540	-93.671%
2025-09-02	10.6000	10.6200	10.5800	10.5800	-10.339%	10	2,794	-92.911%
2025-08-29	11.5000	11.8000	11.5000	11.8000	+2.609%	3	2,792	-93.644%
2025-08-28	11.0000	11.5000	11.0000	11.5000	+13.974%	3	2,792	-93.478%
2025-08-27	9.9000	10.0900	9.9000	10.0900	+8.495%	2	2,794	-92.567%
2025-08-26	9.2500	9.3500	9.2500	9.3000	-6.439%	21	2,794	-91.935%
2025-08-25	10.2400	10.3400	9.9400	9.9400	-4.423%	3	2,774	-92.455%
2025-08-22	10.5000	10.5000	10.2000	10.4000	+4.000%	6	2,773	-92.788%
2025-08-21	10.0000	10.0000	10.0000	10.0000	-4.762%	1	2,769	-92.500%
2025-08-20	10.2500	10.5000	10.2500	10.5000	+3.448%	38	2,768	-92.857%
2025-08-19	10.2000	10.2000	10.1500	10.1500	+4.103%	3	2,761	-92.611%
2025-08-18	9.7000	9.7500	9.7000	9.7500	-2.500%	4	2,758	-92.308%
2025-08-15	9.1000	10.0000	8.8700	10.0000	+25.471%	41	2,762	-92.500%
2025-08-14	7.9600	8.1000	7.8900	7.9700	-2.209%	9	2,732	-90.590%
2025-08-13	8.0200	8.1500	8.0000	8.1500	+5.161%	12	2,730	-90.798%
2025-08-12	7.4500	7.7500	7.2000	7.7500	-0.641%	23	2,721	-90.323%
2025-08-11	8.9500	8.9500	7.8000	7.8000	-10.035%	8	2,736	-90.385%
2025-08-08	8.5500	8.6700	8.4500	8.6700	+3.214%	27	2,736	-91.349%
2025-08-07	9.8000	9.8000	8.1500	8.4000	-20.000%	11	2,710	-91.071%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-3.226%	1	2,707	-92.857%
2025-08-05	10.8500	10.8500	10.8500	10.8500	-4.321%	1	2,706	-93.088%
2025-08-04	11.0500	11.3400	11.0500	11.3400	+2.162%	6	2,705	-93.386%
2025-08-01	11.2000	11.7000	11.1000	11.1000	-22.917%	16	2,705	-93.243%
2025-07-31	14.4000	14.4000	14.4000	14.4000	-12.195%	1	2,696	-94.792%
2025-07-29	16.4000	16.4000	16.4000	16.4000	+5.128%	1	2,695	-95.427%
2025-07-28	15.4500	15.6000	15.4500	15.6000	-2.500%	2	2,696	-95.192%
2025-07-25	16.4500	16.4500	16.0000	16.0000	+4.987%	4	2,696	-95.313%
2025-07-24	15.6000	15.7700	15.2400	15.2400	-2.057%	3	2,695	-95.079%
2025-07-23	15.7000	15.8000	15.5500	15.5600	+2.368%	4	2,696	-95.180%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+8.961%	1	2,699	-95.066%
2025-07-17	13.3000	13.9500	13.2000	13.9500	+3.333%	3	2,700	-94.624%
2025-07-15	13.7300	14.0000	13.5000	13.5000	-6.250%	5	2,701	-94.444%
2025-07-14	14.3000	14.4000	14.3000	14.4000	+5.495%	4	2,702	-94.792%
2025-07-11	14.9800	14.9800	13.6500	13.6500	-11.935%	10	2,698	-94.505%
2025-07-10	16.1000	16.1000	15.5000	15.5000	-10.920%	5	2,695	-95.161%
2025-07-09	18.6000	18.6000	17.4000	17.4000	-9.845%	7	2,690	-95.690%
2025-07-08	17.9700	19.3000	17.9700	19.3000	+5.464%	4	2,690	-96.114%
2025-07-03	18.9500	18.9500	18.3000	18.3000	+8.541%	2	2,691	-95.902%
2025-07-02	17.0000	17.0000	16.4500	16.8600	-7.363%	4	2,691	-95.552%
2025-06-30	19.2000	19.2000	18.2000	18.2000	+0.552%	3	2,696	-95.879%
2025-06-27	18.1000	18.1000	18.1000	18.1000	+3.429%	20	2,694	-95.856%
2025-06-26	17.0000	17.7000	17.0000	17.5000	+3.550%	40	2,694	-95.714%
2025-06-24	16.9500	16.9500	16.9000	16.9000	+2.549%	2	2,664	-95.562%
2025-06-23	16.4800	16.4800	16.4800	16.4800	+4.304%	15	2,665	-95.449%
2025-06-20	16.0000	16.0000	15.8000	15.8000	-9.456%	4	2,665	-95.253%
2025-06-17	17.4500	17.4500	17.4500	17.4500	+8.385%	1	2,663	-95.702%
2025-06-13	16.3000	16.7000	16.1000	16.1000	-16.710%	6	2,664	-95.342%
2025-06-10	19.3500	19.3500	19.3000	19.3300	+4.770%	8	2,663	-96.120%
2025-06-05	18.4500	18.4500	18.4500	18.4500	+9.821%	1	2,661	-95.935%
2025-06-04	17.2900	17.4000	16.8000	16.8000	0.000%	166	2,662	-95.536%
2025-06-03	16.8000	16.8000	16.8000	16.8000	-1.984%	1	2,631	-95.536%
2025-06-02	17.1400	17.1400	17.1400	17.1400	-3.437%	1	2,630	-95.624%
2025-05-30	17.7500	17.7500	17.7500	17.7500	+1.429%	2	2,629	-95.775%
2025-05-29	17.1000	17.5000	17.1000	17.5000	-23.913%	2	2,628	-95.714%
2025-05-28	23.4500	23.4500	23.0000	23.0000	-0.862%	8	2,626	-96.739%
2025-05-27	23.2000	23.2000	23.2000	23.2000	0.000%	2	2,625	-96.767%
2025-05-23	23.3000	23.3500	23.2000	23.2000	-11.315%	8	2,623	-96.767%
2025-05-21	28.0000	28.0000	26.1500	26.1600	-4.526%	32	2,623	-97.133%
2025-05-20	27.4000	27.4000	27.4000	27.4000	-3.657%	20	2,612	-97.263%
2025-05-19	28.3500	28.4700	28.2700	28.4400	-1.592%	8	2,612	-97.363%
2025-05-15	28.9000	28.9000	28.9000	28.9000	-0.790%	1	2,615	-97.405%
2025-05-13	29.1300	29.1300	29.1300	29.1300	+18.995%	2	2,615	-97.425%
2025-05-07	24.4800	24.4800	24.4800	24.4800	+6.946%	14	2,615	-96.936%
2025-05-06	23.7000	23.7000	22.6600	22.8900	-1.760%	4	2,629	-96.723%
2025-05-05	23.2500	23.7600	23.1000	23.3000	-0.851%	143	2,631	-96.781%
2025-05-02	23.4600	23.5000	23.4500	23.5000	+4.491%	8	2,730	-96.809%
2025-05-01	22.3500	22.5000	22.3500	22.4900	+4.848%	17	2,731	-96.665%
2025-04-30	20.5700	21.4500	20.5700	21.4500	+4.126%	29	2,732	-96.503%
2025-04-29	20.6000	20.6000	20.6000	20.6000	+1.478%	1	2,731	-96.359%
2025-04-28	21.9000	21.9000	20.3000	20.3000	-7.517%	3	2,731	-96.305%
2025-04-25	22.5900	22.5900	21.9000	21.9500	+12.219%	60	2,730	-96.583%
2025-04-24	19.4700	19.5600	19.4500	19.5600	+22.633%	12	2,710	-96.166%
2025-04-23	16.0000	16.0500	15.8600	15.9500	+32.696%	30	2,710	-95.298%
2025-04-21	12.3300	12.4700	12.0200	12.0200	-21.694%	39	2,719	-93.760%
2025-04-17	15.3500	15.3500	14.9000	15.3500	-10.756%	7	2,676	-95.114%
2025-04-16	17.2000	17.2000	17.2000	17.2000	-1.714%	7	2,676	-95.640%
2025-04-15	17.4500	17.5500	17.4300	17.5000	+2.041%	24	2,676	-95.714%
2025-04-14	17.1500	17.1500	17.1500	17.1500	-0.867%	2	2,677	-95.627%
2025-04-11	18.2000	18.2000	17.1500	17.3000	-1.983%	42	2,679	-95.665%
2025-04-10	17.8000	17.8000	17.6500	17.6500	-15.144%	2	2,682	-95.751%
2025-04-09	15.0000	22.0000	15.0000	20.8000	+38.667%	80	2,683	-96.394%
2025-04-08	19.9500	19.9500	15.0000	15.0000	-11.295%	97	2,750	-95.000%
2025-04-07	16.1700	17.7000	15.8700	16.9100	-5.794%	75	2,708	-95.565%
2025-04-04	18.7000	18.7000	17.9500	17.9500	-13.702%	102	2,699	-95.822%
2025-04-03	21.4700	21.6500	20.8000	20.8000	-18.623%	28	2,700	-96.394%
2025-04-02	25.0800	26.0400	25.0800	25.5600	-0.312%	10	2,704	-97.066%
2025-04-01	24.7500	25.6400	24.2100	25.6400	+1.827%	50	2,707	-97.075%
2025-03-31	22.6000	25.1800	22.4000	25.1800	+0.922%	91	2,661	-97.021%
2025-03-28	26.9000	26.9000	24.9500	24.9500	-10.252%	50	2,597	-96.994%
2025-03-27	28.0000	28.0000	27.8000	27.8000	-5.603%	20	2,611	-97.302%
2025-03-26	30.8500	30.8500	29.4500	29.4500	-8.398%	96	2,591	-97.453%
2025-03-25	32.6000	32.9000	32.1500	32.1500	+4.214%	37	2,634	-97.667%
2025-03-24	30.9500	31.0800	30.8500	30.8500	+8.246%	16	2,619	-97.569%
2025-03-21	28.0000	28.5500	28.0000	28.5000	-4.841%	68	2,619	-97.368%
2025-03-20	30.3000	30.3000	29.9500	29.9500	-0.828%	5	2,621	-97.496%
2025-03-19	29.3000	30.2000	29.2000	30.2000	+0.332%	9	2,619	-97.517%
2025-03-17	30.2000	30.2000	30.1000	30.1000	-0.033%	2	2,616	-97.508%
2025-03-14	28.8000	30.1100	27.9600	30.1100	+6.208%	24	2,616	-97.509%
2025-03-13	28.3500	28.3500	28.3500	28.3500	-6.343%	3	2,621	-97.354%
2025-03-11	29.6000	30.3000	29.6000	30.2700	+6.961%	17	2,621	-97.522%
2025-03-10	28.3000	28.3000	28.3000	28.3000	-7.365%	1	2,618	-97.350%
2025-03-07	33.5800	33.5800	30.5500	30.5500	-15.021%	6	2,619	-97.545%
2025-03-06	35.9500	35.9500	35.9500	35.9500	+3.752%	24	2,619	-97.914%
2025-03-05	32.7500	34.7000	32.7500	34.6500	+2.122%	78	2,619	-97.835%
2025-03-04	33.3400	34.5000	32.0500	33.9300	-8.297%	55	2,617	-97.790%
2025-03-03	39.7500	39.7500	37.0000	37.0000	0.000%	62	2,628	-97.973%
2025-02-28	38.2000	40.3500	37.0000	37.0000	-5.492%	7,106	2,626	-97.973%
2025-02-27	37.7000	41.5000	37.7000	39.1500	-14.891%	135	3,475	-98.084%
2025-02-26	48.1000	48.3200	46.0000	46.0000	+1.099%	7	3,605	-98.370%
2025-02-25	43.1700	45.5000	43.0000	45.5000	-3.191%	33	3,606	-98.352%
2025-02-24	45.9000	47.6500	45.9000	47.0000	-2.792%	55	3,633	-98.404%
2025-02-21	49.6200	50.0700	48.3500	48.3500	-8.167%	12	3,603	-98.449%
2025-02-20	54.8700	54.8700	52.5200	52.6500	-5.084%	55	3,601	-98.575%
2025-02-19	56.3400	56.6500	55.1000	55.4700	-4.197%	24	3,600	-98.648%
2025-02-18	56.3500	57.9000	56.2500	57.9000	+1.312%	25	3,598	-98.705%
2025-02-14	54.8400	57.1500	54.4000	57.1500	-1.125%	100	3,610	-98.688%
2025-02-13	55.3000	58.0000	55.3000	57.8000	+7.495%	1,859	3,610	-98.702%
2025-02-12	52.6500	53.7700	52.6500	53.7700	-1.339%	10	1,807	-98.605%
2025-02-11	54.0000	54.5000	53.4500	54.5000	-5.595%	7	1,797	-98.624%
2025-02-10	57.7300	57.7300	57.7300	57.7300	+4.206%	10	1,798	-98.701%
2025-02-07	60.0000	60.0000	55.0000	55.4000	-5.299%	58	1,788	-98.646%
2025-02-06	59.1500	60.3000	58.5000	58.5000	-3.017%	34	1,767	-98.718%
2025-02-03	58.8500	60.3200	58.8500	60.3200	-6.842%	4	1,737	-98.757%
2025-01-31	68.7500	68.7500	64.7500	64.7500	-1.145%	130	1,741	-98.842%
2025-01-30	66.9000	66.9000	65.5000	65.5000	-9.780%	9	1,681	-98.855%
2025-01-29	75.1300	75.1300	72.6000	72.6000	-6.576%	11	1,673	-98.967%
2025-01-28	77.8800	80.0000	77.7100	77.7100	+12.314%	379	1,674	-99.035%
2025-01-27	65.8000	69.1900	65.8000	69.1900	+16.658%	4	1,671	-98.916%
2025-01-24	59.5500	59.5500	59.3100	59.3100	+2.365%	4	1,671	-98.735%
2025-01-22	55.7000	58.0500	55.0600	57.9400	+5.943%	789	1,671	-98.706%
2025-01-21	54.1000	54.6900	54.1000	54.6900	+4.072%	14	958	-98.629%
2025-01-17	54.1000	55.5400	52.5500	52.5500	+0.229%	18	941	-98.573%
2025-01-16	52.9700	52.9700	52.4300	52.4300	+0.924%	2	941	-98.570%
2025-01-15	51.9500	51.9500	51.9500	51.9500	-4.328%	1	940	-98.556%
2025-01-14	55.2500	55.2500	54.3000	54.3000	+6.055%	7	940	-98.619%
2025-01-13	51.2000	51.2000	51.2000	51.2000	-2.476%	7	947	-98.535%
2025-01-10	55.8000	55.8000	52.5000	52.5000	-7.749%	10	940	-98.571%
2025-01-08	57.0000	57.0000	56.9000	56.9100	+0.815%	4	1,455	-98.682%
2025-01-07	58.0000	58.5000	56.4500	56.4500	-6.478%	601	1,455	-98.671%
2025-01-06	61.4200	62.0000	60.3600	60.3600	+1.360%	7	427	-98.757%
2025-01-03	59.5500	59.5500	59.5500	59.5500	-0.518%	4	422	-98.741%
2025-01-02	59.8600	59.8600	59.8600	59.8600	-2.982%	1	420	-98.747%
2024-12-31	62.9200	62.9200	61.3700	61.7000	-1.830%	14	417	-98.784%
2024-12-30	62.8500	62.8500	62.8500	62.8500	-9.892%	1	417	-98.807%
2024-12-24	69.7500	69.7500	69.7500	69.7500	-1.344%	1	417	-98.925%
2024-12-23	70.7000	70.7000	70.7000	70.7000	+4.787%	1	417	-98.939%
2024-12-19	67.3200	67.4700	67.3000	67.4700	-9.679%	5	417	-98.888%
2024-12-17	74.7500	75.0000	74.7000	74.7000	-5.443%	7	417	-98.996%
2024-12-16	76.2000	79.0000	76.2000	79.0000	+3.838%	11	418	-99.051%
2024-12-13	75.3100	76.0800	75.3000	76.0800	+3.412%	6	412	-99.014%
2024-12-09	73.1500	73.5700	73.1500	73.5700	-8.699%	2	412	-98.981%
2024-12-06	81.8000	81.8000	80.5800	80.5800	+3.136%	8	412	-99.069%
2024-12-05	78.0000	78.5000	78.0000	78.1300	-4.951%	386	795	-99.040%
2024-12-04	79.9500	82.2000	75.9700	82.2000	+41.261%	8	29	-99.088%
2024-12-03	58.3000	58.3000	58.1900	58.1900	-14.939%	6	28	-98.711%
2024-11-21	64.2000	68.4100	64.2000	68.4100	+22.929%	7	24	-98.904%
2024-11-19	55.6500	55.6500	55.6500	55.6500	-0.979%	4	24	-98.652%
2024-11-18	56.3500	56.3500	56.2000	56.2000	-10.166%	2	20	-98.665%
2024-11-14	62.5600	62.5600	62.5600	62.5600	-10.360%	1	19	-98.801%
2024-11-13	69.7900	69.7900	69.7900	69.7900	+0.678%	1	18	-98.925%
2024-11-12	69.5400	70.1800	69.3200	69.3200	+2.363%	9	19	-98.918%
2024-11-11	65.5000	67.7200	65.5000	67.7200	+25.524%	3	16	-98.892%
2024-11-08	53.7000	54.2000	53.5600	53.9500	+16.397%	48	15	-98.610%
2024-11-06	46.3500	46.3500	46.3500	46.3500	+9.393%	5	32	-98.382%
2024-11-04	42.3700	42.3700	42.3700	42.3700	+13.228%	9	27	-98.230%
2024-10-28	37.4200	37.4200	37.4200	37.4200	+4.321%	9	27	-97.996%
2024-10-25	35.7500	35.9800	35.7200	35.8700	+7.235%	44	27	-97.909%
2024-10-23	33.4500	33.4500	33.4500	33.4500	-4.017%	4	6	-97.758%
2024-10-22	34.8500	34.8500	34.8500	34.8500	-2.762%	1	2	-97.848%
2024-10-21	35.8400	35.8400	35.8400	35.8400	+0.731%	1	1	-97.907%
2024-10-17	35.5800	35.5800	35.5800	35.5800	0.000%	1	1	-97.892%