Dark

CRM20270115C360
CRM Jan 15 2027 360.00 Call (CRM270115C00360000)
option OPRA

EOD

Jun 22, 2026

0.7700-9.412%(-0.0800)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.6000	0.7700	0.6000	0.7700	-9.412%	18	507	0.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+84.783%	1	510	-9.412%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-61.667%	4	510	+67.391%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-36.842%	1	510	-35.833%
2026-06-09	2.1400	2.1400	1.9000	1.9000	-26.357%	3	509	-59.474%
2026-06-05	2.5200	2.5800	2.5200	2.5800	-5.495%	4	508	-70.155%
2026-06-04	2.8300	2.8300	2.7300	2.7300	-3.534%	2	508	-71.795%
2026-06-03	2.8300	2.8300	2.8300	2.8300	-25.526%	1	509	-72.792%
2026-06-02	4.3000	4.3000	3.8000	3.8000	-24.000%	4	509	-79.737%
2026-06-01	3.0500	5.0000	3.0500	5.0000	+110.970%	4	506	-84.600%
2026-05-29	1.5900	2.3700	1.5900	2.3700	+88.095%	30	507	-67.511%
2026-05-28	1.4600	1.5500	1.2600	1.2600	-24.551%	21	511	-38.889%
2026-05-27	1.8700	1.8900	1.6700	1.6700	-13.918%	10	515	-53.892%
2026-05-26	1.9400	1.9400	1.9400	1.9400	+14.793%	4	516	-60.309%
2026-05-20	1.6700	1.6900	1.6700	1.6900	+10.458%	3	514	-54.438%
2026-05-15	1.4500	1.5300	1.4500	1.5300	+16.794%	21	511	-49.673%
2026-05-14	1.3100	1.3100	1.3100	1.3100	+0.769%	2	531	-41.221%
2026-05-13	1.2000	1.3000	1.2000	1.3000	-13.907%	3	529	-40.769%
2026-05-12	1.5100	1.5100	1.5100	1.5100	-4.430%	1	529	-49.007%
2026-05-08	1.4000	1.5800	1.3600	1.5800	-1.250%	23	529	-51.266%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-10.112%	1	526	-51.875%
2026-05-04	1.7800	1.7800	1.7800	1.7800	+14.103%	1	526	-56.742%
2026-05-01	1.6500	1.6500	1.5600	1.5600	+3.311%	206	619	-50.641%
2026-04-30	1.5100	1.5100	1.5100	1.5100	-6.211%	4	619	-49.007%
2026-04-29	1.3000	1.6100	1.3000	1.6100	+7.333%	5	619	-52.174%
2026-04-28	1.4200	1.5100	1.4200	1.5000	+1.351%	28	620	-48.667%
2026-04-27	1.4800	1.4800	1.4800	1.4800	+18.400%	2	594	-47.973%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+48.810%	1	595	-38.400%
2026-04-23	0.8400	0.8400	0.8400	0.8400	-51.724%	3	595	-8.333%
2026-04-21	1.7400	1.7400	1.7400	1.7400	+33.846%	2	590	-55.747%
2026-04-20	1.1600	1.3000	1.1600	1.3000	+13.043%	5	590	-40.769%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+16.162%	6	591	-33.043%
2026-04-15	0.8000	0.9900	0.8000	0.9900	+16.471%	2	597	-22.222%
2026-04-14	0.8400	0.8500	0.8400	0.8500	+19.718%	6	596	-9.412%
2026-04-13	0.7100	0.7100	0.7100	0.7100	-13.415%	3	594	+8.451%
2026-04-08	0.8200	0.8200	0.8200	0.8200	-21.905%	1	594	-6.098%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+8.247%	2	595	-26.667%
2026-04-02	0.9700	0.9700	0.9700	0.9700	-11.009%	1	593	-20.619%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+3.810%	1	593	-29.358%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-4.545%	2	593	-26.667%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-7.563%	3	595	-30.000%
2026-03-24	1.1900	1.1900	1.1900	1.1900	-8.462%	3	598	-35.294%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-11.565%	1	598	-40.769%
2026-03-17	1.6200	1.6600	1.4700	1.4700	-45.149%	8	599	-47.619%
2026-03-09	2.6100	2.6800	2.6100	2.6800	-13.548%	2	601	-71.269%
2026-03-05	2.9900	3.1000	2.8500	3.1000	+11.913%	7	600	-75.161%
2026-03-03	2.7700	2.7700	2.7700	2.7700	-18.529%	20	596	-72.202%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-5.556%	3	576	-77.353%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+64.384%	1	580	-78.611%
2026-02-23	2.2500	2.2500	2.1900	2.1900	-25.763%	3	580	-64.840%
2026-02-13	2.9500	2.9500	2.9500	2.9500	+5.735%	1	580	-73.898%
2026-02-12	2.7900	2.7900	2.7900	2.7900	+2.952%	2	580	-72.401%
2026-02-11	2.9000	2.9000	2.6600	2.7100	-15.576%	10	580	-71.587%
2026-02-10	3.2000	3.2100	3.2000	3.2100	+10.309%	3	581	-76.012%
2026-02-09	2.9100	2.9100	2.9100	2.9100	+2.827%	1	581	-73.540%
2026-02-06	2.9000	3.0500	2.8300	2.8300	-11.006%	3	581	-72.792%
2026-02-05	3.2600	3.2600	3.1800	3.1800	-13.821%	3	581	-75.786%
2026-02-04	3.0500	4.0000	3.0500	3.6900	+7.580%	11	581	-79.133%
2026-02-03	3.5500	3.5700	3.4000	3.4300	-22.045%	25	575	-77.551%
2026-02-02	4.9000	4.9000	4.3200	4.4000	-4.348%	7	587	-82.500%
2026-01-30	4.5000	4.6000	4.4200	4.6000	0.000%	5	585	-83.261%
2026-01-29	4.5000	4.7800	3.5600	4.6000	-30.197%	24	585	-83.261%
2026-01-28	7.0000	7.0000	6.5900	6.5900	+0.611%	12	579	-88.316%
2026-01-27	7.1300	7.1300	6.5500	6.5500	+3.639%	9	569	-88.244%
2026-01-26	6.3200	6.3200	6.3200	6.3200	+1.445%	1	560	-87.816%
2026-01-23	6.5800	6.5800	6.2300	6.2300	-0.320%	2	559	-87.640%
2026-01-22	5.3200	6.4000	5.3200	6.2500	+15.527%	51	558	-87.680%
2026-01-21	5.4000	5.4100	5.4000	5.4100	-3.393%	3	522	-85.767%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-11.811%	2	523	-86.250%
2026-01-16	6.2800	6.3500	6.0900	6.3500	-5.926%	6	519	-87.874%
2026-01-15	7.3000	7.3000	6.7500	6.7500	-10.120%	6	519	-88.593%
2026-01-14	8.0000	8.0000	7.5100	7.5100	-6.125%	8	519	-89.747%
2026-01-13	10.4000	10.4000	8.0000	8.0000	-31.034%	6	514	-90.375%
2026-01-12	11.6000	11.6000	11.6000	11.6000	-2.521%	2	514	-93.362%
2026-01-08	11.9000	11.9000	11.9000	11.9000	-10.053%	50	512	-93.529%
2026-01-07	12.9000	13.2300	12.9000	13.2300	+16.564%	3	483	-94.180%
2026-01-06	11.3500	11.3500	11.3500	11.3500	+2.715%	1	483	-93.216%
2026-01-05	11.0500	11.0500	11.0500	11.0500	+5.238%	2	480	-93.032%
2026-01-02	12.7100	12.7100	10.5000	10.5000	-18.288%	5	480	-92.667%
2025-12-31	12.5300	12.8500	12.4800	12.8500	-1.306%	4	473	-94.008%
2025-12-30	13.1000	13.1000	13.0200	13.0200	-1.736%	3	473	-94.086%
2025-12-29	12.8500	13.2500	12.8500	13.2500	+10.417%	4	471	-94.189%
2025-12-22	12.0000	12.0000	12.0000	12.0000	+1.695%	16	470	-93.583%
2025-12-19	12.0000	12.1500	11.8000	11.8000	-4.453%	30	470	-93.475%
2025-12-18	12.3500	12.3500	12.3500	12.3500	-1.594%	1	448	-93.765%
2025-12-17	12.5500	12.5500	12.5500	12.5500	+7.541%	1	448	-93.865%
2025-12-16	11.6700	11.6700	11.6700	11.6700	+0.603%	1	447	-93.402%
2025-12-15	11.9500	11.9500	11.6000	11.6000	-18.824%	2	447	-93.362%
2025-12-12	14.1900	14.2900	14.1800	14.2900	+2.071%	30	445	-94.612%
2025-12-11	13.9000	14.0000	13.9000	14.0000	-6.355%	2	452	-94.500%
2025-12-10	14.9200	14.9500	14.5000	14.9500	+1.425%	6	452	-94.849%
2025-12-05	12.6500	14.8500	12.6500	14.7400	+28.174%	5	451	-94.776%
2025-12-04	11.0000	11.5000	11.0000	11.5000	+5.991%	46	449	-93.304%
2025-12-03	10.5500	10.8500	10.5500	10.8500	+5.340%	3	466	-92.903%
2025-12-02	10.0000	10.3500	10.0000	10.3000	+3.518%	14	466	-92.524%
2025-12-01	9.9500	9.9500	9.9500	9.9500	+6.417%	1	466	-92.261%
2025-11-26	9.3500	9.3500	9.3500	9.3500	-5.076%	10	457	-91.765%
2025-11-24	9.8500	9.8500	9.8500	9.8500	+1.026%	1	457	-92.183%
2025-11-21	9.7500	9.7500	9.7500	9.7500	-5.615%	1	457	-92.103%
2025-11-20	10.1300	10.3300	10.1300	10.3300	-19.922%	3	456	-92.546%
2025-11-13	12.9000	12.9000	12.9000	12.9000	+0.781%	10	455	-94.031%
2025-11-11	12.7000	12.8000	12.7000	12.8000	+6.312%	2	455	-93.984%
2025-11-10	11.2400	12.0400	11.2400	12.0400	+2.555%	2	456	-93.605%
2025-11-07	11.7400	11.7400	11.7400	11.7400	-5.093%	1	455	-93.441%
2025-11-06	11.6000	12.3700	10.9200	12.3700	-28.081%	21	455	-93.775%
2025-11-03	17.2000	17.2000	17.1000	17.2000	+11.471%	12	437	-95.523%
2025-10-31	15.4300	15.4300	15.4300	15.4300	-1.090%	1	437	-95.010%
2025-10-24	15.6000	15.6000	15.6000	15.6000	+1.299%	5	438	-95.064%
2025-10-23	15.7400	15.7400	15.4000	15.4000	-8.605%	8	438	-95.000%
2025-10-22	16.8500	16.8500	16.8500	16.8500	-1.462%	1	433	-95.430%
2025-10-21	16.7100	17.1000	16.7100	17.1000	+12.500%	2	434	-95.497%
2025-10-20	14.6300	15.4000	14.6300	15.2000	+1.333%	3	433	-94.934%
2025-10-17	16.4500	16.4500	15.0000	15.0000	+8.303%	106	433	-94.867%
2025-10-16	16.6600	16.6600	13.8500	13.8500	+7.364%	3	427	-94.440%
2025-10-15	12.9000	12.9000	12.9000	12.9000	0.000%	1	425	-94.031%
2025-10-13	12.3500	12.9000	12.3500	12.9000	+4.453%	7	424	-94.031%
2025-10-09	12.3500	12.3500	12.3500	12.3500	+4.839%	3	425	-93.765%
2025-10-08	11.8400	11.8400	11.7400	11.7800	+7.384%	31	422	-93.463%
2025-10-07	12.0000	12.0000	10.9700	10.9700	-19.041%	302	278	-92.981%
2025-10-06	10.2000	13.7000	9.9000	13.5500	+24.426%	47	278	-94.317%
2025-10-03	10.8900	10.8900	10.8900	10.8900	+3.813%	10	244	-92.929%
2025-10-02	10.0000	10.4900	10.0000	10.4900	+14.022%	7	249	-92.660%
2025-10-01	10.0000	10.7000	9.2000	9.2000	-6.027%	7	245	-91.630%
2025-09-30	10.2500	10.2500	9.7600	9.7900	-6.851%	11	244	-92.135%
2025-09-29	10.9000	10.9000	10.4300	10.5100	+0.382%	4	242	-92.674%
2025-09-26	10.3800	10.4700	10.3800	10.4700	+4.700%	2	242	-92.646%
2025-09-25	10.5200	10.5400	10.0000	10.0000	-6.977%	7	241	-92.300%
2025-09-23	10.7500	10.7500	10.7500	10.7500	+8.258%	10	240	-92.837%
2025-09-19	9.8600	9.9300	9.8600	9.9300	-8.479%	2	248	-92.246%
2025-09-18	10.7100	10.8500	10.7100	10.8500	+17.424%	2	248	-92.903%
2025-09-17	9.2400	9.2400	9.2400	9.2400	+2.781%	1	247	-91.667%
2025-09-16	8.9900	8.9900	8.9900	8.9900	-1.100%	1	247	-91.435%
2025-09-15	9.3200	9.3200	9.0200	9.0900	-0.656%	4	247	-91.529%
2025-09-12	9.2000	9.2000	8.9500	9.1500	-7.576%	5	247	-91.585%
2025-09-11	9.5500	9.9000	9.5500	9.9000	+4.762%	3	248	-92.222%
2025-09-10	10.9000	10.9000	9.4500	9.4500	-16.372%	38	249	-91.852%
2025-09-09	11.3000	11.3000	11.3000	11.3000	+4.630%	10	242	-93.186%
2025-09-08	10.8000	10.8000	10.8000	10.8000	+19.469%	1	242	-92.870%
2025-09-04	8.4000	9.0800	7.8000	9.0400	-31.619%	15	241	-91.482%
2025-09-03	12.3400	13.2200	12.3400	13.2200	+25.665%	5	235	-94.175%
2025-08-26	10.5200	10.5200	10.5200	10.5200	-10.009%	1	232	-92.681%
2025-08-25	11.5400	11.6900	11.5400	11.6900	+1.476%	2	232	-93.413%
2025-08-22	11.5200	11.5200	11.5200	11.5200	+1.053%	1	232	-93.316%
2025-08-21	10.7000	11.4000	10.7000	11.4000	-0.870%	3	231	-93.246%
2025-08-20	11.4500	11.8000	11.4000	11.5000	+0.087%	8	232	-93.304%
2025-08-19	11.4900	11.4900	11.4900	11.4900	+3.049%	1	231	-93.299%
2025-08-15	11.0800	11.1500	11.0800	11.1500	+22.527%	2	231	-93.094%
2025-08-14	9.0600	9.2100	9.0600	9.1000	+7.059%	6	232	-91.538%
2025-08-13	8.5000	8.5000	8.5000	8.5000	-1.163%	2	228	-90.941%
2025-08-12	8.0000	8.7500	8.0000	8.6000	0.000%	10	226	-91.047%
2025-08-11	10.0700	10.0700	8.6000	8.6000	-11.795%	6	226	-91.047%
2025-08-08	9.8500	9.8500	9.7500	9.7500	-11.283%	2	228	-92.103%
2025-08-07	10.9900	10.9900	10.9900	10.9900	-3.850%	10	227	-92.994%
2025-08-06	11.4500	11.4500	11.2500	11.4300	-9.286%	14	232	-93.263%
2025-08-01	13.2400	13.2400	12.6000	12.6000	-16.000%	6	225	-93.889%
2025-07-31	15.0000	15.0000	15.0000	15.0000	-12.023%	1	220	-94.867%
2025-07-29	17.2000	17.2500	16.9500	17.0500	-2.849%	5	219	-95.484%
2025-07-28	17.3000	17.5500	17.3000	17.5500	+12.141%	2	220	-95.613%
2025-07-17	15.6500	15.6500	15.6500	15.6500	+6.463%	1	220	-95.080%
2025-07-16	14.7000	14.7000	14.7000	14.7000	-5.161%	3	219	-94.762%
2025-07-15	15.5000	15.5000	15.5000	15.5000	-23.457%	2	216	-95.032%
2025-07-09	20.2500	20.2500	20.2500	20.2500	-4.028%	5	214	-96.198%
2025-07-08	21.1000	21.1000	21.1000	21.1000	+11.053%	5	214	-96.351%
2025-07-02	19.0000	19.0000	19.0000	19.0000	-8.213%	3	214	-95.947%
2025-07-01	21.1400	21.1400	20.7000	20.7000	+0.485%	2	218	-96.280%
2025-06-30	20.5500	20.6000	20.5500	20.6000	+2.590%	2	217	-96.262%
2025-06-27	20.1000	20.1000	20.0800	20.0800	+0.905%	2	217	-96.165%
2025-06-26	19.9000	19.9000	19.9000	19.9000	-10.158%	1	216	-96.131%
2025-06-06	22.1500	22.1500	22.1500	22.1500	+16.640%	38	217	-96.524%
2025-06-03	19.2000	19.2000	18.9900	18.9900	-0.939%	44	228	-95.945%
2025-06-02	19.1700	19.1700	19.1700	19.1700	+3.622%	2	186	-95.983%
2025-05-29	18.5000	18.5000	18.5000	18.5000	-33.453%	1	186	-95.838%
2025-05-23	27.8000	27.8000	27.8000	27.8000	-10.525%	8	182	-97.230%
2025-05-19	31.0700	31.0700	31.0700	31.0700	-4.371%	1	182	-97.522%
2025-05-16	32.4900	32.4900	32.4900	32.4900	+0.433%	2	182	-97.630%
2025-05-15	32.3500	32.3500	32.3500	32.3500	-6.096%	30	182	-97.620%
2025-05-14	34.4500	34.4500	34.4500	34.4500	+4.871%	4	212	-97.765%
2025-05-13	32.8500	32.8500	32.8500	32.8500	+36.875%	1	208	-97.656%
2025-04-25	24.0000	24.0000	24.0000	24.0000	+28.480%	2	207	-96.792%
2025-04-23	18.4200	18.6800	18.4200	18.6800	+19.897%	2	207	-95.878%
2025-04-22	15.5800	15.5800	15.5800	15.5800	-7.811%	2	207	-95.058%
2025-04-17	16.9000	17.0000	16.9000	16.9000	-14.430%	5	207	-95.444%
2025-04-15	19.7500	19.7500	19.7500	19.7500	-1.741%	2	207	-96.101%
2025-04-14	19.9400	20.1000	19.8000	20.1000	+3.876%	82	207	-96.169%
2025-04-11	19.4000	19.4000	19.3500	19.3500	-0.258%	12	195	-96.021%
2025-04-10	19.4000	19.4000	19.4000	19.4000	+10.857%	10	195	-96.031%
2025-04-09	17.5000	17.5000	17.5000	17.5000	-2.398%	10	205	-95.600%
2025-04-07	16.8000	17.9300	16.4400	17.9300	-15.703%	12	195	-95.706%
2025-04-04	21.2700	21.2700	21.2700	21.2700	-8.516%	6	201	-96.380%
2025-04-03	24.1000	24.1000	23.2500	23.2500	-17.553%	29	204	-96.688%
2025-04-02	28.2000	28.2000	28.2000	28.2000	+7.021%	1	204	-97.270%
2025-04-01	26.3500	26.3500	26.3500	26.3500	+2.132%	1	204	-97.078%
2025-03-31	25.8000	25.8000	25.8000	25.8000	-6.352%	8	205	-97.016%
2025-03-28	27.6000	27.6000	27.5500	27.5500	-16.388%	4	204	-97.205%
2025-03-24	33.0000	33.0000	32.9500	32.9500	+3.649%	4	204	-97.663%
2025-03-21	31.7900	31.7900	31.7900	31.7900	+0.857%	2	200	-97.578%
2025-03-20	31.5200	31.5200	31.5200	31.5200	+2.172%	2	200	-97.557%
2025-03-14	31.0000	31.0000	30.8500	30.8500	-11.857%	6	202	-97.504%
2025-03-12	33.8000	35.0000	33.8000	35.0000	+11.465%	13	202	-97.800%
2025-03-10	30.2500	31.4000	30.2500	31.4000	-5.988%	4	193	-97.548%
2025-03-07	36.4600	36.4600	33.4000	33.4000	-8.090%	12	193	-97.695%
2025-03-04	35.3500	36.3400	35.3500	36.3400	-8.945%	21	193	-97.881%
2025-02-28	41.7500	42.5900	39.9100	39.9100	-0.647%	12	174	-98.071%
2025-02-27	41.1700	44.6500	40.1700	40.1700	-17.346%	6	172	-98.083%
2025-02-26	51.6200	51.6200	48.6000	48.6000	+4.651%	10	168	-98.416%
2025-02-25	46.4400	46.4400	46.4400	46.4400	-8.511%	2	175	-98.342%
2025-02-24	49.6200	50.7600	49.6200	50.7600	+1.887%	2	175	-98.483%
2025-02-21	53.0200	53.4600	49.8200	49.8200	-11.147%	10	176	-98.454%
2025-02-20	56.4000	56.4500	56.0700	56.0700	-5.923%	3	175	-98.627%
2025-02-19	59.7500	59.7500	59.6000	59.6000	-3.560%	2	174	-98.708%
2025-02-18	59.2300	61.9500	59.2300	61.8000	-0.643%	14	173	-98.754%
2025-02-13	62.0500	62.2000	62.0500	62.2000	+7.519%	2	175	-98.762%
2025-02-11	61.0000	61.0000	57.8500	57.8500	-1.999%	2	175	-98.669%
2025-02-07	59.4900	59.4900	59.0300	59.0300	-6.093%	8	175	-98.696%
2025-02-06	63.7000	63.7000	62.2200	62.8600	-12.694%	18	175	-98.775%
2025-02-05	71.4700	72.0000	71.4700	72.0000	+4.046%	19	186	-98.931%
2025-01-31	69.2000	69.2000	69.2000	69.2000	-8.162%	6	173	-98.887%
2025-01-29	76.8400	76.8400	75.3500	75.3500	-10.458%	13	173	-98.978%
2025-01-28	76.6300	84.5000	74.0300	84.1500	+16.875%	39	172	-99.085%
2025-01-27	66.5000	72.0000	66.5000	72.0000	+17.551%	23	161	-98.931%
2025-01-24	62.1000	62.1000	61.2500	61.2500	-2.932%	8	164	-98.743%
2025-01-23	63.1000	63.1000	63.1000	63.1000	+1.365%	1	161	-98.780%
2025-01-22	58.2500	62.2500	58.2500	62.2500	+4.359%	17	161	-98.763%
2025-01-17	59.6500	59.6500	59.6500	59.6500	+4.870%	10	164	-98.709%
2025-01-16	56.8800	56.8800	56.8800	56.8800	+2.913%	1	164	-98.646%
2025-01-15	56.4600	56.4600	55.2700	55.2700	-0.414%	3	163	-98.607%
2025-01-13	54.8400	55.5000	54.8400	55.5000	-0.946%	7	161	-98.613%
2025-01-10	56.4600	56.4600	56.0300	56.0300	-7.235%	6	156	-98.626%
2025-01-08	60.4000	60.4000	60.4000	60.4000	-2.028%	2	157	-98.725%
2025-01-07	61.5500	61.8500	61.5500	61.6500	-2.143%	24	157	-98.751%
2025-01-06	65.7700	65.7700	63.0000	63.0000	-3.875%	4	145	-98.778%
2025-01-03	65.0300	65.5400	65.0300	65.5400	-1.842%	4	141	-98.825%
2024-12-31	66.7700	66.7700	66.7700	66.7700	-4.614%	1	142	-98.847%
2024-12-27	70.0000	70.0000	70.0000	70.0000	-3.978%	10	142	-98.900%
2024-12-26	72.9000	72.9000	72.9000	72.9000	-1.085%	2	142	-98.944%
2024-12-23	73.7000	73.7000	73.7000	73.7000	-7.412%	1	140	-98.955%
2024-12-18	79.1800	80.7800	79.1800	79.6000	+1.660%	14	139	-99.033%
2024-12-17	82.7500	82.7500	78.3000	78.3000	-2.064%	2	138	-99.017%
2024-12-13	83.1500	84.7300	79.9500	79.9500	-3.744%	8	136	-99.037%
2024-12-12	81.3000	83.0600	81.3000	83.0600	+7.912%	4	134	-99.073%
2024-12-10	76.5000	76.9700	76.5000	76.9700	-1.497%	2	130	-99.000%
2024-12-09	81.6500	81.6500	78.1400	78.1400	-8.715%	9	130	-99.015%
2024-12-06	85.7000	85.7000	85.3400	85.6000	+3.419%	8	127	-99.100%
2024-12-05	82.8500	83.6500	82.0700	82.7700	+1.571%	14	125	-99.070%
2024-12-04	84.4200	86.9000	81.4900	81.4900	+29.144%	15	118	-99.055%
2024-12-03	61.9000	63.1000	61.9000	63.1000	-14.266%	2	118	-98.780%
2024-11-25	74.6700	74.6700	73.6000	73.6000	+2.750%	11	116	-98.954%
2024-11-21	71.6300	71.6300	71.6300	71.6300	+16.019%	2	119	-98.925%
2024-11-15	61.5000	62.9000	61.0000	61.7400	-7.381%	90	119	-98.753%
2024-11-14	66.6600	66.6600	66.6600	66.6600	-5.581%	1	135	-98.845%
2024-11-13	74.5500	74.5500	70.6000	70.6000	-1.712%	10	136	-98.909%
2024-11-12	74.3700	74.3700	71.8300	71.8300	+2.938%	2	132	-98.928%
2024-11-11	70.1400	71.2300	69.7800	69.7800	+20.186%	4	132	-98.897%
2024-11-08	57.5500	58.0600	56.9600	58.0600	+13.732%	16	132	-98.674%
2024-11-07	51.3000	51.4000	50.9500	51.0500	+2.407%	227	128	-98.492%
2024-11-06	49.8500	49.8500	49.8500	49.8500	+9.081%	5	71	-98.455%
2024-11-04	45.4000	45.7000	45.4000	45.7000	+7.302%	27	71	-98.315%
2024-11-01	42.5900	42.5900	42.5900	42.5900	-1.412%	70	44	-98.192%
2024-10-30	43.2000	43.2000	43.2000	43.2000	+6.614%	5	9	-98.218%
2024-10-28	40.5200	40.5200	40.5200	40.5200	+11.625%	9	4	-98.100%
2024-10-23	36.3000	36.3000	36.3000	36.3000	-2.576%	4	9	-97.879%
2024-10-04	37.2600	37.2600	37.2600	37.2600	0.000%	18	9	-97.933%