Dark

CRM20270115C350
CRM Jan 15 2027 350.00 Call (CRM270115C00350000)
option OPRA

EOD

Sep 29, 2026

1.25-6.716%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,625	0.000%
2026-09-28	1.2100	1.3500	1.2100	1.3400	-17.284%	5	1,620	-6.716%
2026-09-25	1.7000	1.7000	1.6200	1.6200	-23.585%	21	1,620	-22.840%
2026-09-24	2.1000	2.1800	2.1000	2.1200	+0.952%	9	1,641	-41.038%
2026-09-23	1.8900	2.1000	1.8900	2.1000	+28.049%	18	1,637	-40.476%
2026-09-22	1.9800	1.9800	1.5000	1.6400	-18.812%	48	1,627	-23.780%
2026-09-21	2.1700	2.1700	2.0200	2.0200	+1.000%	10	1,649	-38.119%
2026-09-18	2.1300	2.1300	2.0000	2.0000	-23.077%	34	1,651	-37.500%
2026-09-17	3.0500	3.0500	2.6000	2.6000	-24.638%	43	1,679	-51.923%
2026-09-16	3.4500	3.5200	3.4500	3.4500	-19.580%	11	1,684	-63.768%
2026-09-15	4.8000	5.2000	4.2900	4.2900	-12.449%	20	1,682	-70.862%
2026-09-14	3.9500	4.9000	3.9500	4.9000	+42.029%	49	1,686	-74.490%
2026-09-11	3.2500	3.5500	3.2500	3.4500	+11.290%	173	1,696	-63.768%
2026-09-10	3.4000	3.4000	3.0000	3.1000	-8.824%	38	1,600	-59.677%
2026-09-09	3.9500	4.2500	3.4000	3.4000	-11.688%	16	1,610	-63.235%
2026-09-08	4.2400	4.2400	3.7500	3.8500	-28.704%	23	1,612	-67.532%
2026-09-04	5.1500	5.5500	4.9000	5.4000	-15.625%	10	1,627	-76.852%
2026-09-03	6.2500	6.5500	5.9000	6.4000	+42.857%	67	1,627	-80.469%
2026-09-02	5.6500	5.6500	4.3500	4.4800	-10.400%	50	1,627	-72.098%
2026-09-01	5.1000	5.3000	4.8500	5.0000	-1.186%	46	1,589	-75.000%
2026-08-31	5.2700	5.8000	5.0600	5.0600	-3.985%	248	1,588	-75.296%
2026-08-28	5.6000	6.6000	5.2500	5.2700	+2.330%	124	1,431	-76.281%
2026-08-27	2.5400	5.4000	2.4200	5.1500	+347.826%	516	1,410	-75.728%
2026-08-26	1.1500	1.2000	1.1500	1.1500	-7.258%	4	1,553	+8.696%
2026-08-25	1.3200	1.3400	1.2400	1.2400	-18.421%	10	1,550	+0.806%
2026-08-24	1.7500	1.7500	1.5200	1.5200	-5.000%	5	1,545	-17.763%
2026-08-21	1.5500	1.6000	1.5500	1.6000	+14.286%	4	1,544	-21.875%
2026-08-20	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,547	-10.714%
2026-08-19	1.3800	1.5300	1.3800	1.5000	+20.000%	41	1,547	-16.667%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,536	0.000%
2026-08-14	1.1700	1.6900	1.1700	1.3000	-5.797%	133	1,535	-3.846%
2026-08-13	1.1600	1.5200	0.9500	1.3800	+30.189%	34	1,445	-9.420%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-21.481%	15	1,443	+17.925%
2026-08-11	1.3500	1.3500	1.3500	1.3500	+1.504%	5	1,450	-7.407%
2026-08-10	1.1000	1.3400	1.1000	1.3300	+3.101%	20	1,450	-6.015%
2026-08-07	1.3000	1.4100	1.2900	1.2900	-7.857%	4	1,442	-3.101%
2026-08-05	1.4900	1.6000	1.2700	1.4000	+17.647%	188	1,443	-10.714%
2026-08-04	1.2700	1.2700	1.1900	1.1900	-2.459%	22	1,448	+5.042%
2026-08-03	1.3500	1.3500	1.1100	1.2200	+43.529%	69	1,470	+2.459%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-34.615%	5	1,496	+47.059%
2026-07-29	1.1000	1.3000	1.1000	1.3000	+1.563%	151	1,501	-3.846%
2026-07-28	0.9900	1.3200	0.9900	1.2800	+85.507%	6	1,350	-2.344%
2026-07-27	0.6800	0.7900	0.6800	0.6900	+18.966%	27	1,352	+81.159%
2026-07-24	0.5900	0.6300	0.5400	0.5800	+5.455%	25	1,358	+115.517%
2026-07-23	0.5200	0.5500	0.5200	0.5500	-35.294%	11	1,355	+127.273%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-8.602%	4	1,354	+47.059%
2026-07-20	0.7400	0.9300	0.7400	0.9300	+3.333%	11	1,350	+34.409%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,351	+38.889%
2026-07-16	0.9900	1.0100	0.9900	1.0000	+25.000%	16	1,353	+25.000%
2026-07-14	0.8500	1.0100	0.8000	0.8000	-5.882%	37	1,355	+56.250%
2026-07-13	0.9000	0.9000	0.8500	0.8500	+8.974%	5	1,374	+47.059%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-1.266%	14	1,372	+60.256%
2026-07-08	0.7500	0.7900	0.7000	0.7900	-16.842%	16	1,358	+58.228%
2026-07-07	1.0000	1.0000	0.9500	0.9500	+5.556%	3	1,354	+31.579%
2026-07-06	0.8500	0.9000	0.8500	0.9000	+18.421%	30	1,353	+38.889%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-21.649%	1	1,362	+64.474%
2026-07-01	0.9100	0.9700	0.8400	0.9700	+31.081%	6	1,362	+28.866%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-1.333%	4	1,358	+68.919%
2026-06-29	0.8000	0.8000	0.7100	0.7500	-5.063%	16	1,354	+66.667%
2026-06-26	0.7900	0.7900	0.7900	0.7900	+21.538%	1	1,351	+58.228%
2026-06-25	0.7100	0.7100	0.6500	0.6500	-21.687%	10	1,350	+92.308%
2026-06-24	1.3600	1.3600	0.8300	0.8300	-7.778%	2	1,348	+50.602%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-3.226%	29	1,348	+38.889%
2026-06-18	1.0000	1.4500	0.9300	0.9300	-31.111%	13	1,344	+34.409%
2026-06-15	1.3300	1.3500	1.0200	1.3500	+4.651%	13	1,344	-7.407%
2026-06-12	1.3300	1.5000	1.2900	1.2900	-0.769%	9	1,342	-3.101%
2026-06-11	1.4000	1.4000	1.3000	1.3000	-17.722%	20	1,336	-3.846%
2026-06-10	1.7200	1.7200	1.5800	1.5800	-12.222%	38	1,325	-20.886%
2026-06-09	2.1500	2.1500	1.8000	1.8000	-26.531%	27	1,326	-30.556%
2026-06-08	2.1600	2.6800	2.1600	2.4500	-11.552%	23	1,348	-48.980%
2026-06-05	3.1000	3.3000	2.7700	2.7700	-11.218%	43	1,357	-54.874%
2026-06-04	3.2500	3.5000	3.0600	3.1200	+0.971%	21	1,364	-59.936%
2026-06-03	3.5000	3.5700	2.9400	3.0900	-27.294%	88	1,363	-59.547%
2026-06-02	4.5000	4.5000	4.1500	4.2500	-24.107%	40	1,377	-70.588%
2026-06-01	3.5000	5.6200	3.5000	5.6000	+112.928%	252	1,364	-77.679%
2026-05-29	1.8000	2.7000	1.8000	2.6300	+69.677%	46	1,427	-52.471%
2026-05-28	1.5500	1.9400	1.5500	1.5500	-15.301%	73	1,395	-19.355%
2026-05-27	2.2500	2.2500	1.8300	1.8300	-16.818%	57	1,378	-31.694%
2026-05-26	1.9200	2.2000	1.9200	2.2000	+23.596%	7	1,372	-43.182%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-10.101%	1	1,367	-29.775%
2026-05-20	2.0300	2.0300	1.8200	1.9800	-8.333%	3	1,366	-36.869%
2026-05-19	2.5400	2.5400	2.1500	2.1600	+10.769%	56	1,415	-42.130%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+32.653%	25	1,415	-35.897%
2026-05-14	1.4500	1.5000	1.4500	1.4700	+5.000%	20	1,415	-14.966%
2026-05-13	1.4600	1.4600	1.3600	1.4000	-10.256%	4	1,400	-10.714%
2026-05-12	1.5600	1.6600	1.5600	1.5600	-12.360%	23	1,400	-19.872%
2026-05-11	1.8500	1.8500	1.7600	1.7800	-3.784%	20	1,400	-29.775%
2026-05-08	1.7500	1.8500	1.7000	1.8500	-6.566%	11	1,400	-32.432%
2026-05-07	2.1300	2.1500	1.9700	1.9800	+13.143%	39	1,401	-36.869%
2026-05-06	1.8000	1.8100	1.7500	1.7500	-8.854%	7	1,398	-28.571%
2026-05-05	1.9200	1.9200	1.9200	1.9200	+9.091%	1	1,398	-34.896%
2026-05-01	1.4800	1.8200	1.4600	1.7600	+25.714%	203	1,570	-28.977%
2026-04-30	1.5600	1.5600	1.4000	1.4000	+0.719%	2	1,570	-10.714%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-20.571%	1	1,570	-10.072%
2026-04-28	1.6900	1.7500	1.6900	1.7500	+2.339%	5	1,571	-28.571%
2026-04-27	1.5900	1.7900	1.5900	1.7100	+14.000%	13	1,574	-26.901%
2026-04-24	1.4600	1.5000	1.3600	1.5000	+11.111%	5	1,561	-16.667%
2026-04-23	1.3500	1.3500	1.2000	1.3500	-27.027%	21	1,558	-7.407%
2026-04-22	1.8000	1.8500	1.8000	1.8500	+21.711%	6	1,546	-32.432%
2026-04-20	1.5000	1.6000	1.4900	1.5200	0.000%	63	1,552	-17.763%
2026-04-17	1.4500	1.5200	1.4000	1.5200	+21.600%	24	1,503	-17.763%
2026-04-16	1.5400	1.5400	1.1500	1.2500	+3.306%	31	1,479	0.000%
2026-04-15	1.0900	1.2300	1.0900	1.2100	+21.000%	24	1,451	+3.306%
2026-04-14	0.9700	1.1300	0.9700	1.0000	+17.647%	36	1,427	+25.000%
2026-04-13	0.8200	0.8500	0.6700	0.8500	+26.866%	15	1,451	+47.059%
2026-04-10	0.8700	0.9000	0.6700	0.6700	-15.190%	6	1,449	+86.567%
2026-04-09	0.7800	0.8800	0.7700	0.7900	-16.842%	46	1,451	+58.228%
2026-04-08	1.0100	1.0500	0.9500	0.9500	-19.492%	63	1,446	+31.579%
2026-04-07	1.2000	1.2000	1.1800	1.1800	0.000%	10	1,444	+5.932%
2026-04-02	1.2000	1.2000	1.1800	1.1800	-6.349%	77	1,516	+5.932%
2026-04-01	1.3500	1.3500	1.2600	1.2600	-6.667%	15	1,516	-0.794%
2026-03-31	1.3400	1.3700	1.3200	1.3500	+3.846%	22	1,521	-7.407%
2026-03-30	1.1800	1.3000	1.1800	1.3000	+11.111%	8	1,522	-3.846%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-13.333%	3	1,529	+6.838%
2026-03-26	1.2800	1.3500	1.2800	1.3500	+3.846%	2	1,526	-7.407%
2026-03-25	1.4000	1.4000	1.3000	1.3000	-1.515%	8	1,526	-3.846%
2026-03-24	1.5300	1.5300	1.3000	1.3200	-20.000%	77	1,526	-5.303%
2026-03-23	2.1900	2.1900	1.6500	1.6500	-5.172%	14	1,486	-24.242%
2026-03-19	1.8700	1.8800	1.7400	1.7400	+11.538%	11	1,475	-28.161%
2026-03-18	1.7100	1.7100	1.5100	1.5600	-20.000%	18	1,483	-19.872%
2026-03-16	1.9400	1.9500	1.8800	1.9500	-6.250%	15	1,488	-35.897%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-9.565%	3	1,488	-39.904%
2026-03-12	2.7500	2.7500	2.3000	2.3000	+5.505%	12	1,488	-45.652%
2026-03-11	2.7500	2.7500	2.1800	2.1800	-21.864%	13	1,476	-42.661%
2026-03-10	2.9500	2.9500	2.7900	2.7900	-15.964%	2	1,468	-55.197%
2026-03-06	3.3500	3.3500	3.2500	3.3200	-7.778%	9	1,469	-62.349%
2026-03-05	3.0000	3.6500	3.0000	3.6000	+24.138%	13	1,460	-65.278%
2026-03-04	3.0000	3.1500	2.9000	2.9000	-6.452%	29	1,471	-56.897%
2026-03-03	3.0000	4.0200	3.0000	3.1000	-4.615%	94	1,458	-59.677%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-5.797%	2	1,453	-61.538%
2026-02-27	3.2300	3.4500	3.2300	3.4500	-2.817%	6	1,453	-63.768%
2026-02-26	3.5000	3.7200	3.5000	3.5500	+5.970%	47	1,447	-64.789%
2026-02-25	3.0300	4.2600	3.0300	3.3500	+3.077%	13	1,429	-62.687%
2026-02-24	3.1500	3.2500	3.0500	3.2500	+18.613%	4	1,429	-61.538%
2026-02-23	2.9000	2.9000	2.4000	2.7400	-10.164%	29	1,428	-54.380%
2026-02-20	3.1200	3.4500	3.0000	3.0500	-4.688%	73	1,431	-59.016%
2026-02-19	3.3000	3.3000	3.1500	3.2000	-1.538%	3	1,433	-60.938%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,435	-61.538%
2026-02-17	3.3000	3.3000	2.9600	3.1000	-8.824%	24	1,434	-59.677%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,451	-63.235%
2026-02-12	3.1700	3.2000	3.1700	3.2000	+3.226%	2	1,451	-60.938%
2026-02-11	3.3400	3.3400	2.9000	3.1000	-12.676%	34	1,450	-59.677%
2026-02-10	3.8000	3.8000	3.5500	3.5500	0.000%	32	1,430	-64.789%
2026-02-09	3.5000	3.6800	3.5000	3.5500	+14.516%	22	1,461	-64.789%
2026-02-06	3.6000	3.6000	3.1000	3.1000	-13.408%	13	1,474	-59.677%
2026-02-05	3.5400	3.8000	3.5000	3.5800	-19.551%	12	1,468	-65.084%
2026-02-04	3.7500	4.8500	3.5000	4.4500	+8.010%	39	1,475	-71.910%
2026-02-03	4.0500	4.1500	3.7000	4.1200	-17.600%	271	1,444	-69.660%
2026-02-02	5.1800	5.6700	5.0000	5.0000	-3.101%	5	1,556	-75.000%
2026-01-30	5.0500	5.2800	5.0000	5.1600	-1.338%	16	1,556	-75.775%
2026-01-29	5.7500	5.7500	4.7500	5.2300	-27.862%	33	1,562	-76.099%
2026-01-27	8.0000	8.0000	7.2500	7.2500	+1.257%	21	1,545	-82.759%
2026-01-23	7.0500	7.1600	6.6500	7.1600	+0.140%	6	1,556	-82.542%
2026-01-22	6.8800	7.3000	6.8800	7.1500	+13.492%	9	1,553	-82.517%
2026-01-21	6.0500	6.3500	6.0500	6.3000	+5.882%	13	1,549	-80.159%
2026-01-20	6.9000	7.0200	5.9500	5.9500	-13.768%	7	1,541	-78.992%
2026-01-16	7.4800	7.4800	6.9000	6.9000	-12.102%	15	1,527	-81.884%
2026-01-15	8.6000	8.6000	7.6500	7.8500	-14.301%	24	1,527	-84.076%
2026-01-14	9.2500	10.0000	8.4200	9.1600	-1.717%	10	1,523	-86.354%
2026-01-13	11.0000	11.0000	9.2000	9.3200	-26.266%	34	1,518	-86.588%
2026-01-12	13.1500	13.1500	12.6400	12.6400	-0.863%	4	1,516	-90.111%
2026-01-09	13.0000	13.0000	12.5500	12.7500	-7.273%	15	1,516	-90.196%
2026-01-08	13.9500	13.9500	13.7500	13.7500	-3.169%	3	1,504	-90.909%
2026-01-07	14.3300	14.8000	14.2000	14.2000	+4.412%	5	1,502	-91.197%
2026-01-06	12.4800	13.7700	12.4800	13.6000	+7.510%	59	1,503	-90.809%
2026-01-05	11.5300	13.1500	11.5300	12.6500	+3.689%	9	1,495	-90.119%
2026-01-02	13.0000	13.0400	12.0500	12.2000	-15.978%	14	1,494	-89.754%
2025-12-31	14.4500	14.6000	14.4500	14.5200	-0.548%	53	1,461	-91.391%
2025-12-30	14.9500	14.9500	14.5000	14.6000	-1.684%	15	1,461	-91.438%
2025-12-29	14.0000	14.8700	14.0000	14.8500	+0.815%	5	1,465	-91.582%
2025-12-26	14.2000	14.7300	14.2000	14.7300	-1.537%	4	1,467	-91.514%
2025-12-24	14.8000	14.9600	14.8000	14.9600	+5.204%	2	1,469	-91.644%
2025-12-23	14.5000	14.5500	13.6800	14.2200	-1.250%	22	1,469	-91.210%
2025-12-22	14.0400	15.5000	13.3000	14.4000	+6.667%	33	1,468	-91.319%
2025-12-19	13.4500	13.7000	13.3200	13.5000	-2.174%	20	1,475	-90.741%
2025-12-18	13.9000	14.3000	13.8000	13.8000	-8.000%	18	1,469	-90.942%
2025-12-17	14.5000	15.0000	13.7000	15.0000	+13.723%	9	1,478	-91.667%
2025-12-16	13.0000	13.1900	13.0000	13.1900	+1.073%	2	1,478	-90.523%
2025-12-15	15.8400	15.8400	13.0500	13.0500	-17.821%	16	1,477	-90.421%
2025-12-12	15.8500	15.8800	15.8500	15.8800	+1.795%	6	1,484	-92.128%
2025-12-11	15.6000	15.6000	15.6000	15.6000	-5.740%	1	1,489	-91.987%
2025-12-10	16.2500	16.6000	16.0700	16.5500	+3.115%	15	1,489	-92.447%
2025-12-09	16.5000	16.5000	16.0500	16.0500	+2.556%	2	1,485	-92.212%
2025-12-08	16.5000	17.1000	15.0500	15.6500	-3.929%	34	1,485	-92.013%
2025-12-05	15.1500	16.6000	15.1400	16.2900	+21.931%	48	1,474	-92.327%
2025-12-04	11.5000	13.3800	11.5000	13.3600	+9.061%	23	1,508	-90.644%
2025-12-03	11.3500	12.2500	11.3500	12.2500	+7.456%	12	1,513	-89.796%
2025-12-02	10.9100	11.4000	10.9100	11.4000	+2.981%	3	1,513	-89.035%
2025-12-01	11.0000	11.0700	11.0000	11.0700	-0.270%	4	1,510	-88.708%
2025-11-28	10.6000	11.1000	10.6000	11.1000	+7.767%	2	1,510	-88.739%
2025-11-26	10.9000	10.9000	10.1800	10.3000	-0.962%	7	1,507	-87.864%
2025-11-24	10.4000	10.4000	10.4000	10.4000	-5.455%	1	1,507	-87.981%
2025-11-21	10.3500	11.0000	10.3500	11.0000	-2.222%	13	1,506	-88.636%
2025-11-20	11.2500	11.2500	11.2500	11.2500	0.000%	1	1,505	-88.889%
2025-11-19	12.1500	12.1500	10.9500	11.2500	-5.462%	8	1,506	-88.889%
2025-11-18	12.0500	12.3200	11.9000	11.9000	-8.462%	40	1,500	-89.496%
2025-11-17	13.0000	13.1200	13.0000	13.0000	-0.763%	17	1,496	-90.385%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-1.132%	30	1,512	-90.458%
2025-11-13	13.2500	13.2500	13.2500	13.2500	-10.352%	6	1,493	-90.566%
2025-11-12	15.0500	15.0600	14.7800	14.7800	+2.639%	5	1,499	-91.543%
2025-11-11	13.8000	14.4000	13.8000	14.4000	+6.667%	37	1,497	-91.319%
2025-11-10	12.8500	14.2500	12.4000	13.5000	+2.273%	10	1,469	-90.741%
2025-11-07	12.5000	13.2000	12.5000	13.2000	-1.859%	12	1,468	-90.530%
2025-11-06	15.0000	15.0000	12.4900	13.4500	-20.882%	61	1,470	-90.706%
2025-11-05	17.0000	17.0000	16.5000	17.0000	0.000%	19	1,501	-92.647%
2025-11-04	18.1000	18.5000	17.0000	17.0000	-10.526%	11	1,513	-92.647%
2025-11-03	18.7500	19.1500	18.7100	19.0000	+3.825%	22	1,522	-93.421%
2025-10-31	17.5300	18.3000	17.5300	18.3000	+1.105%	5	1,522	-93.169%
2025-10-30	16.5000	18.1000	16.5000	18.1000	+13.125%	7	1,524	-93.094%
2025-10-29	15.8500	16.0000	15.5000	16.0000	-5.045%	52	1,524	-92.188%
2025-10-28	17.6400	17.6400	16.8500	16.8500	-3.989%	10	1,528	-92.582%
2025-10-27	16.8000	17.5500	16.8000	17.5500	+3.723%	11	1,514	-92.877%
2025-10-24	17.6000	17.6000	16.5000	16.9200	-0.471%	74	1,514	-92.612%
2025-10-23	17.8500	17.8500	16.8000	17.0000	-5.556%	6	1,507	-92.647%
2025-10-22	19.0000	19.0000	18.0000	18.0000	-8.163%	3	1,503	-93.056%
2025-10-21	17.6000	20.0000	17.5000	19.6000	+15.294%	28	1,501	-93.622%
2025-10-20	15.7500	17.0000	15.4000	17.0000	+19.298%	401	1,490	-92.647%
2025-10-17	17.0000	18.0000	14.2500	14.2500	-10.658%	301	1,254	-91.228%
2025-10-16	17.5000	19.0000	15.5000	15.9500	+19.030%	58	1,452	-92.163%
2025-10-15	13.5000	13.9000	13.4000	13.4000	-3.249%	13	1,471	-90.672%
2025-10-14	15.1500	15.1500	13.8500	13.8500	-9.477%	136	1,466	-90.975%
2025-10-13	15.5000	15.5000	15.3000	15.3000	+9.442%	2	1,469	-91.830%
2025-10-10	14.5000	15.3000	13.4000	13.9800	-1.688%	84	1,467	-91.059%
2025-10-09	12.8000	14.5000	12.8000	14.2200	+9.977%	136	1,452	-91.210%
2025-10-08	11.8000	13.1500	11.8000	12.9300	+3.440%	171	1,359	-90.333%
2025-10-07	14.3400	14.5000	12.3200	12.5000	-10.714%	356	973	-90.000%
2025-10-06	11.2000	15.4000	11.1000	14.0000	+16.764%	35	973	-91.071%
2025-10-03	12.0000	12.1300	11.5000	11.9900	+4.352%	21	973	-89.575%
2025-10-02	11.4000	11.6500	11.4000	11.4900	+8.910%	21	977	-89.121%
2025-10-01	11.3400	11.4500	10.4500	10.5500	-5.041%	12	970	-88.152%
2025-09-30	12.3300	12.3300	10.6000	11.1100	-6.403%	34	965	-88.749%
2025-09-29	12.2100	12.2100	11.7700	11.8700	+1.021%	8	936	-89.469%
2025-09-26	11.5600	11.9800	11.5600	11.7500	+4.352%	12	940	-89.362%
2025-09-25	11.8600	11.9600	11.2600	11.2600	-9.920%	16	936	-88.899%
2025-09-24	12.6500	12.9500	12.1500	12.5000	+5.042%	32	936	-90.000%
2025-09-23	12.3000	12.3000	11.9000	11.9000	-6.667%	6	923	-89.496%
2025-09-22	11.7500	12.7500	11.7500	12.7500	+5.985%	31	917	-90.196%
2025-09-19	11.7000	12.0300	11.1700	12.0300	+4.609%	12	917	-89.609%
2025-09-18	11.5000	12.3900	11.3500	11.5000	+9.733%	234	914	-89.130%
2025-09-17	10.6000	10.6000	10.4800	10.4800	+3.968%	11	715	-88.073%
2025-09-16	10.0000	10.1000	10.0000	10.0800	-4.636%	3	708	-87.599%
2025-09-15	10.2000	10.6000	10.2000	10.5700	+3.425%	9	708	-88.174%
2025-09-12	11.0000	11.0000	10.2200	10.2200	-9.956%	6	705	-87.769%
2025-09-11	11.3000	11.3800	10.8800	11.3500	+8.925%	16	701	-88.987%
2025-09-10	11.4000	11.4000	10.4200	10.4200	-18.657%	26	695	-88.004%
2025-09-09	12.7500	12.8100	12.7500	12.8100	+5.868%	4	674	-90.242%
2025-09-08	12.0500	12.9000	11.8400	12.1000	+0.415%	17	673	-89.669%
2025-09-05	11.5000	12.6000	11.5000	12.0500	+14.218%	48	670	-89.627%
2025-09-04	9.6000	10.5500	9.0000	10.5500	-33.228%	97	680	-88.152%
2025-09-03	15.0000	15.8000	13.9500	15.8000	+13.262%	43	680	-92.089%
2025-09-02	14.3700	14.3700	13.2500	13.9500	-3.793%	35	642	-91.039%
2025-08-29	14.9200	15.2000	14.5000	14.5000	-1.361%	12	642	-91.379%
2025-08-28	14.0000	14.7000	13.9000	14.7000	+23.529%	7	642	-91.497%
2025-08-26	12.8000	12.8000	11.8000	11.9000	-7.031%	8	644	-89.496%
2025-08-25	13.3200	13.3200	12.8000	12.8000	-2.215%	6	641	-90.234%
2025-08-22	13.0000	13.3500	13.0000	13.0900	+4.137%	9	641	-90.451%
2025-08-21	12.0000	12.5700	11.7000	12.5700	-4.046%	4	642	-90.056%
2025-08-20	13.1000	13.4000	12.8900	13.1000	+0.383%	15	642	-90.458%
2025-08-19	13.0500	13.6500	12.6000	13.0500	+6.098%	36	639	-90.421%
2025-08-18	12.0500	12.3000	12.0500	12.3000	-0.405%	4	620	-89.837%
2025-08-15	10.5000	12.8500	10.2400	12.3500	+24.747%	64	620	-89.879%
2025-08-14	10.1300	10.4500	9.9000	9.9000	-10.811%	16	598	-87.374%
2025-08-13	9.7500	11.1000	9.3800	11.1000	+11.782%	72	585	-88.739%
2025-08-12	9.4200	9.9300	9.4200	9.9300	+1.327%	19	529	-87.412%
2025-08-11	10.9000	11.6100	9.8000	9.8000	-13.274%	19	517	-87.245%
2025-08-08	11.8000	11.8000	10.8800	11.3000	-0.528%	62	513	-88.938%
2025-08-07	14.0000	14.0000	11.2000	11.3600	-13.017%	45	517	-88.996%
2025-08-06	13.0000	13.0600	12.8300	13.0600	+0.153%	19	516	-90.429%
2025-08-05	13.7000	13.7000	13.0400	13.0400	-10.131%	5	512	-90.414%
2025-08-04	14.2000	14.5100	14.2000	14.5100	+3.643%	4	508	-91.385%
2025-08-01	16.0000	16.0000	14.0000	14.0000	-15.408%	36	509	-91.071%
2025-07-31	17.4500	17.4500	16.5500	16.5500	-13.351%	4	506	-92.447%
2025-07-30	19.1000	19.1000	19.1000	19.1000	-0.521%	2	503	-93.455%
2025-07-29	20.6500	20.6500	19.2000	19.2000	-4.000%	21	501	-93.490%
2025-07-28	19.2500	20.0000	19.2500	20.0000	+0.251%	4	502	-93.750%
2025-07-25	19.9500	19.9500	19.9500	19.9500	+0.656%	5	502	-93.734%
2025-07-24	19.8200	19.8200	19.8200	19.8200	+0.101%	1	507	-93.693%
2025-07-23	19.4000	19.9800	19.4000	19.8000	+3.125%	179	507	-93.687%
2025-07-21	19.2000	19.2000	19.2000	19.2000	+5.495%	1	387	-93.490%
2025-07-18	18.2000	18.2000	18.2000	18.2000	+3.409%	1	387	-93.132%
2025-07-17	16.7500	17.6000	16.6000	17.6000	+3.529%	3	388	-92.898%
2025-07-16	17.1500	17.1500	16.5000	17.0000	-4.494%	14	387	-92.647%
2025-07-14	18.3500	18.6500	17.8000	17.8000	+2.299%	16	388	-92.978%
2025-07-11	17.9500	17.9500	17.4000	17.4000	-15.534%	3	379	-92.816%
2025-07-10	20.1200	20.6000	20.1200	20.6000	-9.768%	2	377	-93.932%
2025-07-08	23.6000	23.6000	22.8300	22.8300	-3.263%	6	377	-94.525%
2025-07-03	23.6000	23.6000	23.6000	23.6000	+9.513%	3	379	-94.703%
2025-07-02	21.6000	22.0000	21.0500	21.5500	-4.477%	21	379	-94.200%
2025-07-01	22.5600	22.5600	22.5600	22.5600	+0.490%	1	360	-94.459%
2025-06-30	23.4000	24.3300	22.4500	22.4500	+0.718%	17	361	-94.432%
2025-06-27	22.2900	22.2900	22.2900	22.2900	+3.674%	1	356	-94.392%
2025-06-26	21.5000	21.5000	21.5000	21.5000	+2.381%	2	355	-94.186%
2025-06-25	22.1000	22.1000	21.0000	21.0000	-3.890%	4	353	-94.048%
2025-06-24	21.8500	21.8500	21.8500	21.8500	+10.354%	1	355	-94.279%
2025-06-23	19.8000	19.8000	19.8000	19.8000	-0.503%	1	354	-93.687%
2025-06-20	19.9000	19.9000	19.9000	19.9000	+2.419%	12	355	-93.719%
2025-06-18	20.5900	20.5900	19.4200	19.4300	-6.135%	21	355	-93.567%
2025-06-17	21.5500	22.9000	20.6000	20.7000	+6.701%	61	355	-93.961%
2025-06-13	20.5000	20.5000	19.4000	19.4000	-14.159%	8	340	-93.557%
2025-06-11	23.1300	23.1300	22.6000	22.6000	+1.028%	2	341	-94.469%
2025-06-10	22.3700	22.3700	22.3700	22.3700	-7.942%	1	342	-94.412%
2025-06-09	24.3000	24.3000	24.3000	24.3000	-1.897%	1	343	-94.856%
2025-06-06	24.0000	24.7700	23.9000	24.7700	+8.640%	28	346	-94.954%
2025-06-05	22.8300	22.8300	22.8000	22.8000	+7.294%	2	355	-94.518%
2025-06-03	21.2500	21.2500	21.2500	21.2500	-0.047%	1	356	-94.118%
2025-06-02	21.0000	21.2600	21.0000	21.2600	-6.549%	15	356	-94.120%
2025-05-29	24.9500	25.0000	20.2500	22.7500	-19.951%	139	366	-94.505%
2025-05-27	28.4200	28.4200	28.4200	28.4200	-8.323%	1	264	-95.602%
2025-05-23	30.6100	31.0000	30.6100	31.0000	-4.995%	10	266	-95.968%
2025-05-22	32.6300	32.6300	32.6300	32.6300	-4.980%	1	266	-96.169%
2025-05-19	35.2500	35.2500	34.3200	34.3400	-1.914%	4	266	-96.360%
2025-05-16	35.0100	35.0100	35.0100	35.0100	-1.933%	4	268	-96.430%
2025-05-14	35.6500	35.9500	35.6500	35.7000	+4.082%	14	266	-96.499%
2025-05-13	34.5300	34.5300	34.3000	34.3000	+15.878%	2	256	-96.356%
2025-05-09	29.6000	29.6000	29.6000	29.6000	-8.217%	8	254	-95.777%
2025-05-08	31.0000	32.2500	31.0000	32.2500	+7.751%	2	254	-96.124%
2025-05-07	30.0000	30.0000	29.9300	29.9300	+5.573%	3	253	-95.824%
2025-05-06	28.3500	28.3500	28.3500	28.3500	-2.241%	1	252	-95.591%
2025-05-02	29.0000	29.0000	29.0000	29.0000	+4.807%	2	251	-95.690%
2025-05-01	27.6700	27.6700	27.6700	27.6700	+7.707%	1	252	-95.482%
2025-04-30	25.6900	25.6900	25.6900	25.6900	0.000%	1	252	-95.134%
2025-04-29	25.6900	25.6900	25.6900	25.6900	+2.760%	1	253	-95.134%
2025-04-28	25.1100	25.1100	25.0000	25.0000	-1.961%	5	253	-95.000%
2025-04-25	25.5000	25.5000	25.5000	25.5000	+25.123%	2	250	-95.098%
2025-04-23	21.0000	21.0000	20.3800	20.3800	+14.817%	6	251	-93.867%
2025-04-22	17.7500	17.7500	17.7500	17.7500	+18.333%	3	247	-92.958%
2025-04-21	16.3800	16.3800	15.0000	15.0000	-21.053%	2	244	-91.667%
2025-04-17	19.7500	19.7500	18.9500	19.0000	-0.783%	6	246	-93.421%
2025-04-16	20.9000	20.9000	19.1500	19.1500	-9.882%	3	246	-93.473%
2025-04-15	21.0000	21.8500	21.0000	21.2500	-5.429%	6	244	-94.118%
2025-04-14	22.4700	22.4700	22.4700	22.4700	+5.246%	1	244	-94.437%
2025-04-11	21.3500	21.3500	21.3500	21.3500	-6.891%	2	244	-94.145%
2025-04-10	22.9300	22.9300	22.9300	22.9300	-8.536%	1	245	-94.549%
2025-04-09	20.3400	25.9000	19.2100	25.0700	+22.472%	27	245	-95.014%
2025-04-08	22.9200	22.9200	19.9500	20.4700	-0.341%	20	245	-93.894%
2025-04-07	23.4700	23.4700	20.5400	20.5400	-11.466%	12	240	-93.914%
2025-04-04	21.5000	23.2000	21.5000	23.2000	-7.200%	8	249	-94.612%
2025-04-03	25.7100	26.3500	25.0000	25.0000	-18.699%	7	246	-95.000%
2025-04-02	31.0900	31.2400	30.7000	30.7500	+0.622%	7	245	-95.935%
2025-04-01	30.4000	30.5600	30.4000	30.5600	+5.198%	2	246	-95.910%
2025-03-31	25.5100	29.0500	25.5100	29.0500	-2.843%	82	246	-95.697%
2025-03-28	30.3400	30.3400	29.9000	29.9000	-12.752%	8	250	-95.819%
2025-03-21	34.2700	34.2700	34.2700	34.2700	-2.225%	2	250	-96.352%
2025-03-20	34.0200	35.0500	34.0200	35.0500	-1.128%	3	250	-96.434%
2025-03-19	35.4500	35.4500	35.4500	35.4500	-8.445%	1	250	-96.474%
2025-03-12	38.4500	38.7800	38.4500	38.7200	+5.648%	16	249	-96.772%
2025-03-11	33.7600	36.6500	33.7600	36.6500	+8.625%	26	235	-96.589%
2025-03-10	33.5300	34.0000	33.5300	33.7400	-10.027%	14	210	-96.295%
2025-03-07	37.4900	37.5000	35.0000	37.5000	-3.846%	54	206	-96.667%
2025-03-06	39.0000	39.0000	39.0000	39.0000	+0.515%	1	185	-96.795%
2025-03-05	38.8000	38.8000	38.8000	38.8000	+3.467%	1	183	-96.778%
2025-03-04	37.8300	37.8300	37.5000	37.5000	-13.154%	8	183	-96.667%
2025-02-28	43.2500	45.7800	42.5000	43.1800	-0.963%	48	178	-97.105%
2025-02-27	44.9900	47.6000	43.3200	43.6000	-19.779%	38	173	-97.133%
2025-02-26	55.0000	55.0000	54.3500	54.3500	+4.319%	2	152	-97.700%
2025-02-25	51.7000	52.1000	51.7000	52.1000	-2.434%	4	151	-97.601%
2025-02-24	52.0000	53.4000	52.0000	53.4000	-0.336%	5	152	-97.659%
2025-02-21	56.9000	56.9800	53.5800	53.5800	-12.164%	18	150	-97.667%
2025-02-20	61.0000	61.0000	61.0000	61.0000	-2.244%	2	151	-97.951%
2025-02-19	64.1600	64.1600	62.4000	62.4000	-4.221%	22	151	-97.997%
2025-02-18	65.1600	65.5500	65.1500	65.1500	+1.956%	18	141	-98.081%
2025-02-14	63.1500	64.2500	63.1500	63.9000	-2.636%	24	133	-98.044%
2025-02-13	65.6300	65.6300	65.6300	65.6300	+2.259%	2	133	-98.095%
2025-02-12	58.3300	64.1800	58.3300	64.1800	+5.943%	5	133	-98.052%
2025-02-11	61.5000	61.5000	60.5800	60.5800	-4.808%	3	130	-97.937%
2025-02-10	63.6400	63.6400	63.6400	63.6400	-0.562%	1	129	-98.036%
2025-02-07	67.8400	67.8400	64.0000	64.0000	-4.478%	4	130	-98.047%
2025-02-06	68.2300	68.2300	66.1500	67.0000	-9.054%	8	131	-98.134%
2025-02-05	73.3800	73.6700	73.3800	73.6700	+1.056%	16	134	-98.303%
2025-02-04	74.3400	74.3400	72.4500	72.9000	+2.158%	16	138	-98.285%