Dark

CRM20270115C350
CRM Jan 15 2027 350.00 Call (CRM270115C00350000)
option OPRA

EOD

Aug 13, 2026

1.38+30.189%(+0.32)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1600	1.5200	0.9500	1.3800	+30.189%	34	1,445	0.000%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-21.481%	15	1,443	+30.189%
2026-08-11	1.3500	1.3500	1.3500	1.3500	+1.504%	5	1,450	+2.222%
2026-08-10	1.1000	1.3400	1.1000	1.3300	+3.101%	20	1,450	+3.759%
2026-08-07	1.3000	1.4100	1.2900	1.2900	-7.857%	4	1,442	+6.977%
2026-08-05	1.4900	1.6000	1.2700	1.4000	+17.647%	188	1,443	-1.429%
2026-08-04	1.2700	1.2700	1.1900	1.1900	-2.459%	22	1,448	+15.966%
2026-08-03	1.3500	1.3500	1.1100	1.2200	+43.529%	69	1,470	+13.115%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-34.615%	5	1,496	+62.353%
2026-07-29	1.1000	1.3000	1.1000	1.3000	+1.563%	151	1,501	+6.154%
2026-07-28	0.9900	1.3200	0.9900	1.2800	+85.507%	6	1,350	+7.812%
2026-07-27	0.6800	0.7900	0.6800	0.6900	+18.966%	27	1,352	+100.000%
2026-07-24	0.5900	0.6300	0.5400	0.5800	+5.455%	25	1,358	+137.931%
2026-07-23	0.5200	0.5500	0.5200	0.5500	-35.294%	11	1,355	+150.909%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-8.602%	4	1,354	+62.353%
2026-07-20	0.7400	0.9300	0.7400	0.9300	+3.333%	11	1,350	+48.387%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,351	+53.333%
2026-07-16	0.9900	1.0100	0.9900	1.0000	+25.000%	16	1,353	+38.000%
2026-07-14	0.8500	1.0100	0.8000	0.8000	-5.882%	37	1,355	+72.500%
2026-07-13	0.9000	0.9000	0.8500	0.8500	+8.974%	5	1,374	+62.353%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-1.266%	14	1,372	+76.923%
2026-07-08	0.7500	0.7900	0.7000	0.7900	-16.842%	16	1,358	+74.684%
2026-07-07	1.0000	1.0000	0.9500	0.9500	+5.556%	3	1,354	+45.263%
2026-07-06	0.8500	0.9000	0.8500	0.9000	+18.421%	30	1,353	+53.333%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-21.649%	1	1,362	+81.579%
2026-07-01	0.9100	0.9700	0.8400	0.9700	+31.081%	6	1,362	+42.268%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-1.333%	4	1,358	+86.486%
2026-06-29	0.8000	0.8000	0.7100	0.7500	-5.063%	16	1,354	+84.000%
2026-06-26	0.7900	0.7900	0.7900	0.7900	+21.538%	1	1,351	+74.684%
2026-06-25	0.7100	0.7100	0.6500	0.6500	-21.687%	10	1,350	+112.308%
2026-06-24	1.3600	1.3600	0.8300	0.8300	-7.778%	2	1,348	+66.265%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-3.226%	29	1,348	+53.333%
2026-06-18	1.0000	1.4500	0.9300	0.9300	-31.111%	13	1,344	+48.387%
2026-06-15	1.3300	1.3500	1.0200	1.3500	+4.651%	13	1,344	+2.222%
2026-06-12	1.3300	1.5000	1.2900	1.2900	-0.769%	9	1,342	+6.977%
2026-06-11	1.4000	1.4000	1.3000	1.3000	-17.722%	20	1,336	+6.154%
2026-06-10	1.7200	1.7200	1.5800	1.5800	-12.222%	38	1,325	-12.658%
2026-06-09	2.1500	2.1500	1.8000	1.8000	-26.531%	27	1,326	-23.333%
2026-06-08	2.1600	2.6800	2.1600	2.4500	-11.552%	23	1,348	-43.673%
2026-06-05	3.1000	3.3000	2.7700	2.7700	-11.218%	43	1,357	-50.181%
2026-06-04	3.2500	3.5000	3.0600	3.1200	+0.971%	21	1,364	-55.769%
2026-06-03	3.5000	3.5700	2.9400	3.0900	-27.294%	88	1,363	-55.340%
2026-06-02	4.5000	4.5000	4.1500	4.2500	-24.107%	40	1,377	-67.529%
2026-06-01	3.5000	5.6200	3.5000	5.6000	+112.928%	252	1,364	-75.357%
2026-05-29	1.8000	2.7000	1.8000	2.6300	+69.677%	46	1,427	-47.529%
2026-05-28	1.5500	1.9400	1.5500	1.5500	-15.301%	73	1,395	-10.968%
2026-05-27	2.2500	2.2500	1.8300	1.8300	-16.818%	57	1,378	-24.590%
2026-05-26	1.9200	2.2000	1.9200	2.2000	+23.596%	7	1,372	-37.273%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-10.101%	1	1,367	-22.472%
2026-05-20	2.0300	2.0300	1.8200	1.9800	-8.333%	3	1,366	-30.303%
2026-05-19	2.5400	2.5400	2.1500	2.1600	+10.769%	56	1,415	-36.111%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+32.653%	25	1,415	-29.231%
2026-05-14	1.4500	1.5000	1.4500	1.4700	+5.000%	20	1,415	-6.122%
2026-05-13	1.4600	1.4600	1.3600	1.4000	-10.256%	4	1,400	-1.429%
2026-05-12	1.5600	1.6600	1.5600	1.5600	-12.360%	23	1,400	-11.538%
2026-05-11	1.8500	1.8500	1.7600	1.7800	-3.784%	20	1,400	-22.472%
2026-05-08	1.7500	1.8500	1.7000	1.8500	-6.566%	11	1,400	-25.405%
2026-05-07	2.1300	2.1500	1.9700	1.9800	+13.143%	39	1,401	-30.303%
2026-05-06	1.8000	1.8100	1.7500	1.7500	-8.854%	7	1,398	-21.143%
2026-05-05	1.9200	1.9200	1.9200	1.9200	+9.091%	1	1,398	-28.125%
2026-05-01	1.4800	1.8200	1.4600	1.7600	+25.714%	203	1,570	-21.591%
2026-04-30	1.5600	1.5600	1.4000	1.4000	+0.719%	2	1,570	-1.429%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-20.571%	1	1,570	-0.719%
2026-04-28	1.6900	1.7500	1.6900	1.7500	+2.339%	5	1,571	-21.143%
2026-04-27	1.5900	1.7900	1.5900	1.7100	+14.000%	13	1,574	-19.298%
2026-04-24	1.4600	1.5000	1.3600	1.5000	+11.111%	5	1,561	-8.000%
2026-04-23	1.3500	1.3500	1.2000	1.3500	-27.027%	21	1,558	+2.222%
2026-04-22	1.8000	1.8500	1.8000	1.8500	+21.711%	6	1,546	-25.405%
2026-04-20	1.5000	1.6000	1.4900	1.5200	0.000%	63	1,552	-9.211%
2026-04-17	1.4500	1.5200	1.4000	1.5200	+21.600%	24	1,503	-9.211%
2026-04-16	1.5400	1.5400	1.1500	1.2500	+3.306%	31	1,479	+10.400%
2026-04-15	1.0900	1.2300	1.0900	1.2100	+21.000%	24	1,451	+14.050%
2026-04-14	0.9700	1.1300	0.9700	1.0000	+17.647%	36	1,427	+38.000%
2026-04-13	0.8200	0.8500	0.6700	0.8500	+26.866%	15	1,451	+62.353%
2026-04-10	0.8700	0.9000	0.6700	0.6700	-15.190%	6	1,449	+105.970%
2026-04-09	0.7800	0.8800	0.7700	0.7900	-16.842%	46	1,451	+74.684%
2026-04-08	1.0100	1.0500	0.9500	0.9500	-19.492%	63	1,446	+45.263%
2026-04-07	1.2000	1.2000	1.1800	1.1800	0.000%	10	1,444	+16.949%
2026-04-02	1.2000	1.2000	1.1800	1.1800	-6.349%	77	1,516	+16.949%
2026-04-01	1.3500	1.3500	1.2600	1.2600	-6.667%	15	1,516	+9.524%
2026-03-31	1.3400	1.3700	1.3200	1.3500	+3.846%	22	1,521	+2.222%
2026-03-30	1.1800	1.3000	1.1800	1.3000	+11.111%	8	1,522	+6.154%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-13.333%	3	1,529	+17.949%
2026-03-26	1.2800	1.3500	1.2800	1.3500	+3.846%	2	1,526	+2.222%
2026-03-25	1.4000	1.4000	1.3000	1.3000	-1.515%	8	1,526	+6.154%
2026-03-24	1.5300	1.5300	1.3000	1.3200	-20.000%	77	1,526	+4.545%
2026-03-23	2.1900	2.1900	1.6500	1.6500	-5.172%	14	1,486	-16.364%
2026-03-19	1.8700	1.8800	1.7400	1.7400	+11.538%	11	1,475	-20.690%
2026-03-18	1.7100	1.7100	1.5100	1.5600	-20.000%	18	1,483	-11.538%
2026-03-16	1.9400	1.9500	1.8800	1.9500	-6.250%	15	1,488	-29.231%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-9.565%	3	1,488	-33.654%
2026-03-12	2.7500	2.7500	2.3000	2.3000	+5.505%	12	1,488	-40.000%
2026-03-11	2.7500	2.7500	2.1800	2.1800	-21.864%	13	1,476	-36.697%
2026-03-10	2.9500	2.9500	2.7900	2.7900	-15.964%	2	1,468	-50.538%
2026-03-06	3.3500	3.3500	3.2500	3.3200	-7.778%	9	1,469	-58.434%
2026-03-05	3.0000	3.6500	3.0000	3.6000	+24.138%	13	1,460	-61.667%
2026-03-04	3.0000	3.1500	2.9000	2.9000	-6.452%	29	1,471	-52.414%
2026-03-03	3.0000	4.0200	3.0000	3.1000	-4.615%	94	1,458	-55.484%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-5.797%	2	1,453	-57.538%
2026-02-27	3.2300	3.4500	3.2300	3.4500	-2.817%	6	1,453	-60.000%
2026-02-26	3.5000	3.7200	3.5000	3.5500	+5.970%	47	1,447	-61.127%
2026-02-25	3.0300	4.2600	3.0300	3.3500	+3.077%	13	1,429	-58.806%
2026-02-24	3.1500	3.2500	3.0500	3.2500	+18.613%	4	1,429	-57.538%
2026-02-23	2.9000	2.9000	2.4000	2.7400	-10.164%	29	1,428	-49.635%
2026-02-20	3.1200	3.4500	3.0000	3.0500	-4.688%	73	1,431	-54.754%
2026-02-19	3.3000	3.3000	3.1500	3.2000	-1.538%	3	1,433	-56.875%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,435	-57.538%
2026-02-17	3.3000	3.3000	2.9600	3.1000	-8.824%	24	1,434	-55.484%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,451	-59.412%
2026-02-12	3.1700	3.2000	3.1700	3.2000	+3.226%	2	1,451	-56.875%
2026-02-11	3.3400	3.3400	2.9000	3.1000	-12.676%	34	1,450	-55.484%
2026-02-10	3.8000	3.8000	3.5500	3.5500	0.000%	32	1,430	-61.127%
2026-02-09	3.5000	3.6800	3.5000	3.5500	+14.516%	22	1,461	-61.127%
2026-02-06	3.6000	3.6000	3.1000	3.1000	-13.408%	13	1,474	-55.484%
2026-02-05	3.5400	3.8000	3.5000	3.5800	-19.551%	12	1,468	-61.453%
2026-02-04	3.7500	4.8500	3.5000	4.4500	+8.010%	39	1,475	-68.989%
2026-02-03	4.0500	4.1500	3.7000	4.1200	-17.600%	271	1,444	-66.505%
2026-02-02	5.1800	5.6700	5.0000	5.0000	-3.101%	5	1,556	-72.400%
2026-01-30	5.0500	5.2800	5.0000	5.1600	-1.338%	16	1,556	-73.256%
2026-01-29	5.7500	5.7500	4.7500	5.2300	-27.862%	33	1,562	-73.614%
2026-01-27	8.0000	8.0000	7.2500	7.2500	+1.257%	21	1,545	-80.966%
2026-01-23	7.0500	7.1600	6.6500	7.1600	+0.140%	6	1,556	-80.726%
2026-01-22	6.8800	7.3000	6.8800	7.1500	+13.492%	9	1,553	-80.699%
2026-01-21	6.0500	6.3500	6.0500	6.3000	+5.882%	13	1,549	-78.095%
2026-01-20	6.9000	7.0200	5.9500	5.9500	-13.768%	7	1,541	-76.807%
2026-01-16	7.4800	7.4800	6.9000	6.9000	-12.102%	15	1,527	-80.000%
2026-01-15	8.6000	8.6000	7.6500	7.8500	-14.301%	24	1,527	-82.420%
2026-01-14	9.2500	10.0000	8.4200	9.1600	-1.717%	10	1,523	-84.934%
2026-01-13	11.0000	11.0000	9.2000	9.3200	-26.266%	34	1,518	-85.193%
2026-01-12	13.1500	13.1500	12.6400	12.6400	-0.863%	4	1,516	-89.082%
2026-01-09	13.0000	13.0000	12.5500	12.7500	-7.273%	15	1,516	-89.176%
2026-01-08	13.9500	13.9500	13.7500	13.7500	-3.169%	3	1,504	-89.964%
2026-01-07	14.3300	14.8000	14.2000	14.2000	+4.412%	5	1,502	-90.282%
2026-01-06	12.4800	13.7700	12.4800	13.6000	+7.510%	59	1,503	-89.853%
2026-01-05	11.5300	13.1500	11.5300	12.6500	+3.689%	9	1,495	-89.091%
2026-01-02	13.0000	13.0400	12.0500	12.2000	-15.978%	14	1,494	-88.689%
2025-12-31	14.4500	14.6000	14.4500	14.5200	-0.548%	53	1,461	-90.496%
2025-12-30	14.9500	14.9500	14.5000	14.6000	-1.684%	15	1,461	-90.548%
2025-12-29	14.0000	14.8700	14.0000	14.8500	+0.815%	5	1,465	-90.707%
2025-12-26	14.2000	14.7300	14.2000	14.7300	-1.537%	4	1,467	-90.631%
2025-12-24	14.8000	14.9600	14.8000	14.9600	+5.204%	2	1,469	-90.775%
2025-12-23	14.5000	14.5500	13.6800	14.2200	-1.250%	22	1,469	-90.295%
2025-12-22	14.0400	15.5000	13.3000	14.4000	+6.667%	33	1,468	-90.417%
2025-12-19	13.4500	13.7000	13.3200	13.5000	-2.174%	20	1,475	-89.778%
2025-12-18	13.9000	14.3000	13.8000	13.8000	-8.000%	18	1,469	-90.000%
2025-12-17	14.5000	15.0000	13.7000	15.0000	+13.723%	9	1,478	-90.800%
2025-12-16	13.0000	13.1900	13.0000	13.1900	+1.073%	2	1,478	-89.538%
2025-12-15	15.8400	15.8400	13.0500	13.0500	-17.821%	16	1,477	-89.425%
2025-12-12	15.8500	15.8800	15.8500	15.8800	+1.795%	6	1,484	-91.310%
2025-12-11	15.6000	15.6000	15.6000	15.6000	-5.740%	1	1,489	-91.154%
2025-12-10	16.2500	16.6000	16.0700	16.5500	+3.115%	15	1,489	-91.662%
2025-12-09	16.5000	16.5000	16.0500	16.0500	+2.556%	2	1,485	-91.402%
2025-12-08	16.5000	17.1000	15.0500	15.6500	-3.929%	34	1,485	-91.182%
2025-12-05	15.1500	16.6000	15.1400	16.2900	+21.931%	48	1,474	-91.529%
2025-12-04	11.5000	13.3800	11.5000	13.3600	+9.061%	23	1,508	-89.671%
2025-12-03	11.3500	12.2500	11.3500	12.2500	+7.456%	12	1,513	-88.735%
2025-12-02	10.9100	11.4000	10.9100	11.4000	+2.981%	3	1,513	-87.895%
2025-12-01	11.0000	11.0700	11.0000	11.0700	-0.270%	4	1,510	-87.534%
2025-11-28	10.6000	11.1000	10.6000	11.1000	+7.767%	2	1,510	-87.568%
2025-11-26	10.9000	10.9000	10.1800	10.3000	-0.962%	7	1,507	-86.602%
2025-11-24	10.4000	10.4000	10.4000	10.4000	-5.455%	1	1,507	-86.731%
2025-11-21	10.3500	11.0000	10.3500	11.0000	-2.222%	13	1,506	-87.455%
2025-11-20	11.2500	11.2500	11.2500	11.2500	0.000%	1	1,505	-87.733%
2025-11-19	12.1500	12.1500	10.9500	11.2500	-5.462%	8	1,506	-87.733%
2025-11-18	12.0500	12.3200	11.9000	11.9000	-8.462%	40	1,500	-88.403%
2025-11-17	13.0000	13.1200	13.0000	13.0000	-0.763%	17	1,496	-89.385%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-1.132%	30	1,512	-89.466%
2025-11-13	13.2500	13.2500	13.2500	13.2500	-10.352%	6	1,493	-89.585%
2025-11-12	15.0500	15.0600	14.7800	14.7800	+2.639%	5	1,499	-90.663%
2025-11-11	13.8000	14.4000	13.8000	14.4000	+6.667%	37	1,497	-90.417%
2025-11-10	12.8500	14.2500	12.4000	13.5000	+2.273%	10	1,469	-89.778%
2025-11-07	12.5000	13.2000	12.5000	13.2000	-1.859%	12	1,468	-89.545%
2025-11-06	15.0000	15.0000	12.4900	13.4500	-20.882%	61	1,470	-89.740%
2025-11-05	17.0000	17.0000	16.5000	17.0000	0.000%	19	1,501	-91.882%
2025-11-04	18.1000	18.5000	17.0000	17.0000	-10.526%	11	1,513	-91.882%
2025-11-03	18.7500	19.1500	18.7100	19.0000	+3.825%	22	1,522	-92.737%
2025-10-31	17.5300	18.3000	17.5300	18.3000	+1.105%	5	1,522	-92.459%
2025-10-30	16.5000	18.1000	16.5000	18.1000	+13.125%	7	1,524	-92.376%
2025-10-29	15.8500	16.0000	15.5000	16.0000	-5.045%	52	1,524	-91.375%
2025-10-28	17.6400	17.6400	16.8500	16.8500	-3.989%	10	1,528	-91.810%
2025-10-27	16.8000	17.5500	16.8000	17.5500	+3.723%	11	1,514	-92.137%
2025-10-24	17.6000	17.6000	16.5000	16.9200	-0.471%	74	1,514	-91.844%
2025-10-23	17.8500	17.8500	16.8000	17.0000	-5.556%	6	1,507	-91.882%
2025-10-22	19.0000	19.0000	18.0000	18.0000	-8.163%	3	1,503	-92.333%
2025-10-21	17.6000	20.0000	17.5000	19.6000	+15.294%	28	1,501	-92.959%
2025-10-20	15.7500	17.0000	15.4000	17.0000	+19.298%	401	1,490	-91.882%
2025-10-17	17.0000	18.0000	14.2500	14.2500	-10.658%	301	1,254	-90.316%
2025-10-16	17.5000	19.0000	15.5000	15.9500	+19.030%	58	1,452	-91.348%
2025-10-15	13.5000	13.9000	13.4000	13.4000	-3.249%	13	1,471	-89.701%
2025-10-14	15.1500	15.1500	13.8500	13.8500	-9.477%	136	1,466	-90.036%
2025-10-13	15.5000	15.5000	15.3000	15.3000	+9.442%	2	1,469	-90.980%
2025-10-10	14.5000	15.3000	13.4000	13.9800	-1.688%	84	1,467	-90.129%
2025-10-09	12.8000	14.5000	12.8000	14.2200	+9.977%	136	1,452	-90.295%
2025-10-08	11.8000	13.1500	11.8000	12.9300	+3.440%	171	1,359	-89.327%
2025-10-07	14.3400	14.5000	12.3200	12.5000	-10.714%	356	973	-88.960%
2025-10-06	11.2000	15.4000	11.1000	14.0000	+16.764%	35	973	-90.143%
2025-10-03	12.0000	12.1300	11.5000	11.9900	+4.352%	21	973	-88.490%
2025-10-02	11.4000	11.6500	11.4000	11.4900	+8.910%	21	977	-87.990%
2025-10-01	11.3400	11.4500	10.4500	10.5500	-5.041%	12	970	-86.919%
2025-09-30	12.3300	12.3300	10.6000	11.1100	-6.403%	34	965	-87.579%
2025-09-29	12.2100	12.2100	11.7700	11.8700	+1.021%	8	936	-88.374%
2025-09-26	11.5600	11.9800	11.5600	11.7500	+4.352%	12	940	-88.255%
2025-09-25	11.8600	11.9600	11.2600	11.2600	-9.920%	16	936	-87.744%
2025-09-24	12.6500	12.9500	12.1500	12.5000	+5.042%	32	936	-88.960%
2025-09-23	12.3000	12.3000	11.9000	11.9000	-6.667%	6	923	-88.403%
2025-09-22	11.7500	12.7500	11.7500	12.7500	+5.985%	31	917	-89.176%
2025-09-19	11.7000	12.0300	11.1700	12.0300	+4.609%	12	917	-88.529%
2025-09-18	11.5000	12.3900	11.3500	11.5000	+9.733%	234	914	-88.000%
2025-09-17	10.6000	10.6000	10.4800	10.4800	+3.968%	11	715	-86.832%
2025-09-16	10.0000	10.1000	10.0000	10.0800	-4.636%	3	708	-86.310%
2025-09-15	10.2000	10.6000	10.2000	10.5700	+3.425%	9	708	-86.944%
2025-09-12	11.0000	11.0000	10.2200	10.2200	-9.956%	6	705	-86.497%
2025-09-11	11.3000	11.3800	10.8800	11.3500	+8.925%	16	701	-87.841%
2025-09-10	11.4000	11.4000	10.4200	10.4200	-18.657%	26	695	-86.756%
2025-09-09	12.7500	12.8100	12.7500	12.8100	+5.868%	4	674	-89.227%
2025-09-08	12.0500	12.9000	11.8400	12.1000	+0.415%	17	673	-88.595%
2025-09-05	11.5000	12.6000	11.5000	12.0500	+14.218%	48	670	-88.548%
2025-09-04	9.6000	10.5500	9.0000	10.5500	-33.228%	97	680	-86.919%
2025-09-03	15.0000	15.8000	13.9500	15.8000	+13.262%	43	680	-91.266%
2025-09-02	14.3700	14.3700	13.2500	13.9500	-3.793%	35	642	-90.108%
2025-08-29	14.9200	15.2000	14.5000	14.5000	-1.361%	12	642	-90.483%
2025-08-28	14.0000	14.7000	13.9000	14.7000	+23.529%	7	642	-90.612%
2025-08-26	12.8000	12.8000	11.8000	11.9000	-7.031%	8	644	-88.403%
2025-08-25	13.3200	13.3200	12.8000	12.8000	-2.215%	6	641	-89.219%
2025-08-22	13.0000	13.3500	13.0000	13.0900	+4.137%	9	641	-89.458%
2025-08-21	12.0000	12.5700	11.7000	12.5700	-4.046%	4	642	-89.021%
2025-08-20	13.1000	13.4000	12.8900	13.1000	+0.383%	15	642	-89.466%
2025-08-19	13.0500	13.6500	12.6000	13.0500	+6.098%	36	639	-89.425%
2025-08-18	12.0500	12.3000	12.0500	12.3000	-0.405%	4	620	-88.780%
2025-08-15	10.5000	12.8500	10.2400	12.3500	+24.747%	64	620	-88.826%
2025-08-14	10.1300	10.4500	9.9000	9.9000	-10.811%	16	598	-86.061%
2025-08-13	9.7500	11.1000	9.3800	11.1000	+11.782%	72	585	-87.568%
2025-08-12	9.4200	9.9300	9.4200	9.9300	+1.327%	19	529	-86.103%
2025-08-11	10.9000	11.6100	9.8000	9.8000	-13.274%	19	517	-85.918%
2025-08-08	11.8000	11.8000	10.8800	11.3000	-0.528%	62	513	-87.788%
2025-08-07	14.0000	14.0000	11.2000	11.3600	-13.017%	45	517	-87.852%
2025-08-06	13.0000	13.0600	12.8300	13.0600	+0.153%	19	516	-89.433%
2025-08-05	13.7000	13.7000	13.0400	13.0400	-10.131%	5	512	-89.417%
2025-08-04	14.2000	14.5100	14.2000	14.5100	+3.643%	4	508	-90.489%
2025-08-01	16.0000	16.0000	14.0000	14.0000	-15.408%	36	509	-90.143%
2025-07-31	17.4500	17.4500	16.5500	16.5500	-13.351%	4	506	-91.662%
2025-07-30	19.1000	19.1000	19.1000	19.1000	-0.521%	2	503	-92.775%
2025-07-29	20.6500	20.6500	19.2000	19.2000	-4.000%	21	501	-92.813%
2025-07-28	19.2500	20.0000	19.2500	20.0000	+0.251%	4	502	-93.100%
2025-07-25	19.9500	19.9500	19.9500	19.9500	+0.656%	5	502	-93.083%
2025-07-24	19.8200	19.8200	19.8200	19.8200	+0.101%	1	507	-93.037%
2025-07-23	19.4000	19.9800	19.4000	19.8000	+3.125%	179	507	-93.030%
2025-07-21	19.2000	19.2000	19.2000	19.2000	+5.495%	1	387	-92.813%
2025-07-18	18.2000	18.2000	18.2000	18.2000	+3.409%	1	387	-92.418%
2025-07-17	16.7500	17.6000	16.6000	17.6000	+3.529%	3	388	-92.159%
2025-07-16	17.1500	17.1500	16.5000	17.0000	-4.494%	14	387	-91.882%
2025-07-14	18.3500	18.6500	17.8000	17.8000	+2.299%	16	388	-92.247%
2025-07-11	17.9500	17.9500	17.4000	17.4000	-15.534%	3	379	-92.069%
2025-07-10	20.1200	20.6000	20.1200	20.6000	-9.768%	2	377	-93.301%
2025-07-08	23.6000	23.6000	22.8300	22.8300	-3.263%	6	377	-93.955%
2025-07-03	23.6000	23.6000	23.6000	23.6000	+9.513%	3	379	-94.153%
2025-07-02	21.6000	22.0000	21.0500	21.5500	-4.477%	21	379	-93.596%
2025-07-01	22.5600	22.5600	22.5600	22.5600	+0.490%	1	360	-93.883%
2025-06-30	23.4000	24.3300	22.4500	22.4500	+0.718%	17	361	-93.853%
2025-06-27	22.2900	22.2900	22.2900	22.2900	+3.674%	1	356	-93.809%
2025-06-26	21.5000	21.5000	21.5000	21.5000	+2.381%	2	355	-93.581%
2025-06-25	22.1000	22.1000	21.0000	21.0000	-3.890%	4	353	-93.429%
2025-06-24	21.8500	21.8500	21.8500	21.8500	+10.354%	1	355	-93.684%
2025-06-23	19.8000	19.8000	19.8000	19.8000	-0.503%	1	354	-93.030%
2025-06-20	19.9000	19.9000	19.9000	19.9000	+2.419%	12	355	-93.065%
2025-06-18	20.5900	20.5900	19.4200	19.4300	-6.135%	21	355	-92.898%
2025-06-17	21.5500	22.9000	20.6000	20.7000	+6.701%	61	355	-93.333%
2025-06-13	20.5000	20.5000	19.4000	19.4000	-14.159%	8	340	-92.887%
2025-06-11	23.1300	23.1300	22.6000	22.6000	+1.028%	2	341	-93.894%
2025-06-10	22.3700	22.3700	22.3700	22.3700	-7.942%	1	342	-93.831%
2025-06-09	24.3000	24.3000	24.3000	24.3000	-1.897%	1	343	-94.321%
2025-06-06	24.0000	24.7700	23.9000	24.7700	+8.640%	28	346	-94.429%
2025-06-05	22.8300	22.8300	22.8000	22.8000	+7.294%	2	355	-93.947%
2025-06-03	21.2500	21.2500	21.2500	21.2500	-0.047%	1	356	-93.506%
2025-06-02	21.0000	21.2600	21.0000	21.2600	-6.549%	15	356	-93.509%
2025-05-29	24.9500	25.0000	20.2500	22.7500	-19.951%	139	366	-93.934%
2025-05-27	28.4200	28.4200	28.4200	28.4200	-8.323%	1	264	-95.144%
2025-05-23	30.6100	31.0000	30.6100	31.0000	-4.995%	10	266	-95.548%
2025-05-22	32.6300	32.6300	32.6300	32.6300	-4.980%	1	266	-95.771%
2025-05-19	35.2500	35.2500	34.3200	34.3400	-1.914%	4	266	-95.981%
2025-05-16	35.0100	35.0100	35.0100	35.0100	-1.933%	4	268	-96.058%
2025-05-14	35.6500	35.9500	35.6500	35.7000	+4.082%	14	266	-96.134%
2025-05-13	34.5300	34.5300	34.3000	34.3000	+15.878%	2	256	-95.977%
2025-05-09	29.6000	29.6000	29.6000	29.6000	-8.217%	8	254	-95.338%
2025-05-08	31.0000	32.2500	31.0000	32.2500	+7.751%	2	254	-95.721%
2025-05-07	30.0000	30.0000	29.9300	29.9300	+5.573%	3	253	-95.389%
2025-05-06	28.3500	28.3500	28.3500	28.3500	-2.241%	1	252	-95.132%
2025-05-02	29.0000	29.0000	29.0000	29.0000	+4.807%	2	251	-95.241%
2025-05-01	27.6700	27.6700	27.6700	27.6700	+7.707%	1	252	-95.013%
2025-04-30	25.6900	25.6900	25.6900	25.6900	0.000%	1	252	-94.628%
2025-04-29	25.6900	25.6900	25.6900	25.6900	+2.760%	1	253	-94.628%
2025-04-28	25.1100	25.1100	25.0000	25.0000	-1.961%	5	253	-94.480%
2025-04-25	25.5000	25.5000	25.5000	25.5000	+25.123%	2	250	-94.588%
2025-04-23	21.0000	21.0000	20.3800	20.3800	+14.817%	6	251	-93.229%
2025-04-22	17.7500	17.7500	17.7500	17.7500	+18.333%	3	247	-92.225%
2025-04-21	16.3800	16.3800	15.0000	15.0000	-21.053%	2	244	-90.800%
2025-04-17	19.7500	19.7500	18.9500	19.0000	-0.783%	6	246	-92.737%
2025-04-16	20.9000	20.9000	19.1500	19.1500	-9.882%	3	246	-92.794%
2025-04-15	21.0000	21.8500	21.0000	21.2500	-5.429%	6	244	-93.506%
2025-04-14	22.4700	22.4700	22.4700	22.4700	+5.246%	1	244	-93.858%
2025-04-11	21.3500	21.3500	21.3500	21.3500	-6.891%	2	244	-93.536%
2025-04-10	22.9300	22.9300	22.9300	22.9300	-8.536%	1	245	-93.982%
2025-04-09	20.3400	25.9000	19.2100	25.0700	+22.472%	27	245	-94.495%
2025-04-08	22.9200	22.9200	19.9500	20.4700	-0.341%	20	245	-93.258%
2025-04-07	23.4700	23.4700	20.5400	20.5400	-11.466%	12	240	-93.281%
2025-04-04	21.5000	23.2000	21.5000	23.2000	-7.200%	8	249	-94.052%
2025-04-03	25.7100	26.3500	25.0000	25.0000	-18.699%	7	246	-94.480%
2025-04-02	31.0900	31.2400	30.7000	30.7500	+0.622%	7	245	-95.512%
2025-04-01	30.4000	30.5600	30.4000	30.5600	+5.198%	2	246	-95.484%
2025-03-31	25.5100	29.0500	25.5100	29.0500	-2.843%	82	246	-95.250%
2025-03-28	30.3400	30.3400	29.9000	29.9000	-12.752%	8	250	-95.385%
2025-03-21	34.2700	34.2700	34.2700	34.2700	-2.225%	2	250	-95.973%
2025-03-20	34.0200	35.0500	34.0200	35.0500	-1.128%	3	250	-96.063%
2025-03-19	35.4500	35.4500	35.4500	35.4500	-8.445%	1	250	-96.107%
2025-03-12	38.4500	38.7800	38.4500	38.7200	+5.648%	16	249	-96.436%
2025-03-11	33.7600	36.6500	33.7600	36.6500	+8.625%	26	235	-96.235%
2025-03-10	33.5300	34.0000	33.5300	33.7400	-10.027%	14	210	-95.910%
2025-03-07	37.4900	37.5000	35.0000	37.5000	-3.846%	54	206	-96.320%
2025-03-06	39.0000	39.0000	39.0000	39.0000	+0.515%	1	185	-96.462%
2025-03-05	38.8000	38.8000	38.8000	38.8000	+3.467%	1	183	-96.443%
2025-03-04	37.8300	37.8300	37.5000	37.5000	-13.154%	8	183	-96.320%
2025-02-28	43.2500	45.7800	42.5000	43.1800	-0.963%	48	178	-96.804%
2025-02-27	44.9900	47.6000	43.3200	43.6000	-19.779%	38	173	-96.835%
2025-02-26	55.0000	55.0000	54.3500	54.3500	+4.319%	2	152	-97.461%
2025-02-25	51.7000	52.1000	51.7000	52.1000	-2.434%	4	151	-97.351%
2025-02-24	52.0000	53.4000	52.0000	53.4000	-0.336%	5	152	-97.416%
2025-02-21	56.9000	56.9800	53.5800	53.5800	-12.164%	18	150	-97.424%
2025-02-20	61.0000	61.0000	61.0000	61.0000	-2.244%	2	151	-97.738%
2025-02-19	64.1600	64.1600	62.4000	62.4000	-4.221%	22	151	-97.788%
2025-02-18	65.1600	65.5500	65.1500	65.1500	+1.956%	18	141	-97.882%
2025-02-14	63.1500	64.2500	63.1500	63.9000	-2.636%	24	133	-97.840%
2025-02-13	65.6300	65.6300	65.6300	65.6300	+2.259%	2	133	-97.897%
2025-02-12	58.3300	64.1800	58.3300	64.1800	+5.943%	5	133	-97.850%
2025-02-11	61.5000	61.5000	60.5800	60.5800	-4.808%	3	130	-97.722%
2025-02-10	63.6400	63.6400	63.6400	63.6400	-0.562%	1	129	-97.832%
2025-02-07	67.8400	67.8400	64.0000	64.0000	-4.478%	4	130	-97.844%
2025-02-06	68.2300	68.2300	66.1500	67.0000	-9.054%	8	131	-97.940%
2025-02-05	73.3800	73.6700	73.3800	73.6700	+1.056%	16	134	-98.127%
2025-02-04	74.3400	74.3400	72.4500	72.9000	+2.158%	16	138	-98.107%
2025-02-03	69.9500	71.3600	69.9500	71.3600	-5.771%	4	134	-98.066%
2025-01-30	73.0500	75.7300	72.8900	75.7300	-7.646%	9	131	-98.178%
2025-01-29	81.0100	82.0000	80.1000	82.0000	-5.963%	14	131	-98.317%
2025-01-28	79.8300	90.0000	79.8300	87.2000	+11.367%	13	130	-98.417%
2025-01-27	73.9000	79.3000	73.9000	78.3000	+19.542%	5	127	-98.238%
2025-01-24	68.3000	68.3000	65.5000	65.5000	-2.341%	8	128	-97.893%
2025-01-23	65.8800	67.1300	65.0200	67.0700	+1.899%	41	124	-97.942%
2025-01-22	63.9800	65.8200	63.9800	65.8200	+5.820%	2	86	-97.903%
2025-01-21	62.2000	62.2000	62.2000	62.2000	+0.404%	1	86	-97.781%
2025-01-16	61.9500	61.9500	61.9500	61.9500	+4.118%	1	85	-97.772%
2025-01-13	59.5500	59.5500	59.5000	59.5000	0.000%	2	86	-97.681%
2025-01-10	59.5000	59.5000	59.5000	59.5000	-8.882%	2	86	-97.681%
2025-01-08	65.3000	65.3000	65.3000	65.3000	+1.240%	1	86	-97.887%
2025-01-07	65.6400	65.7000	64.5000	64.5000	-8.511%	5	86	-97.860%
2025-01-06	70.5000	70.5000	70.5000	70.5000	+2.248%	2	83	-98.043%
2025-01-03	67.7000	68.9600	67.7000	68.9500	+1.892%	22	81	-97.999%
2025-01-02	67.6700	67.6700	67.6700	67.6700	-2.996%	1	70	-97.961%
2024-12-31	69.9700	70.0000	69.3700	69.7600	-1.190%	9	68	-98.022%
2024-12-30	70.6000	70.6000	70.6000	70.6000	-8.490%	1	68	-98.045%
2024-12-26	77.8600	77.8600	76.5300	77.1500	-1.895%	6	68	-98.211%
2024-12-23	78.6400	78.6400	78.6400	78.6400	-0.682%	1	68	-98.245%
2024-12-20	80.1500	80.1500	79.1800	79.1800	+1.997%	3	68	-98.257%
2024-12-18	84.8700	84.8700	77.6300	77.6300	-8.043%	10	67	-98.222%
2024-12-13	84.4200	84.4200	84.4200	84.4200	-2.280%	2	67	-98.365%
2024-12-12	87.2300	88.0100	86.3900	86.3900	+8.190%	7	67	-98.403%
2024-12-10	79.8500	79.8500	79.8500	79.8500	-3.341%	1	63	-98.272%
2024-12-09	85.8000	85.8000	82.6100	82.6100	-6.338%	2	63	-98.330%
2024-12-06	89.0300	89.5500	88.2000	88.2000	+1.812%	8	63	-98.435%
2024-12-05	86.5000	87.7500	86.5000	86.6300	-3.744%	8	65	-98.407%
2024-12-04	84.4000	90.0000	84.4000	90.0000	+37.384%	13	68	-98.467%
2024-12-03	65.5100	65.5100	65.5100	65.5100	-3.662%	20	69	-97.893%