Dark

CRM20270115C340
CRM Jan 15 2027 340.00 Call (CRM270115C00340000)
option OPRA

EOD

Aug 13, 2026

1.21-21.935%(-0.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3400	1.4500	1.2100	1.2100	-21.935%	13	1,013	0.000%
2026-08-10	1.5000	1.5800	1.5000	1.5500	-8.824%	6	1,000	-21.935%
2026-08-05	1.7100	1.7100	1.7000	1.7000	+29.771%	131	1,005	-28.824%
2026-07-29	1.3500	1.4000	1.3100	1.3100	+81.944%	180	1,006	-7.634%
2026-07-24	0.7200	0.7200	0.7200	0.7200	-8.861%	5	1,036	+68.056%
2026-07-22	0.7900	0.7900	0.7900	0.7900	-33.613%	1	1,031	+53.165%
2026-07-16	1.1200	1.2000	1.1200	1.1900	+29.348%	18	1,031	+1.681%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-11.538%	2	1,047	+31.522%
2026-07-14	1.0900	1.0900	1.0400	1.0400	+30.000%	16	1,045	+16.346%
2026-07-09	0.7200	0.8000	0.7200	0.8000	-20.000%	13	1,034	+51.250%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,047	+21.000%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+10.465%	2	1,049	+27.368%
2026-06-26	0.8000	0.8600	0.8000	0.8600	+16.216%	12	1,051	+40.698%
2026-06-25	0.8500	0.8500	0.7400	0.7400	-18.681%	8	1,039	+63.514%
2026-06-24	0.9500	0.9500	0.9100	0.9100	+2.247%	4	1,031	+32.967%
2026-06-22	0.9200	0.9200	0.8000	0.8900	-16.038%	7	1,029	+35.955%
2026-06-18	1.1000	1.1000	1.0000	1.0600	-7.826%	10	986	+14.151%
2026-06-17	1.3000	1.3000	1.1500	1.1500	-20.690%	36	986	+5.217%
2026-06-12	1.4900	1.4900	1.4000	1.4500	-2.027%	11	986	-16.552%
2026-06-11	1.6100	1.6100	1.4800	1.4800	-16.384%	9	982	-18.243%
2026-06-10	2.0000	2.0000	1.7700	1.7700	-11.500%	6	973	-31.638%
2026-06-09	2.4800	2.4800	1.9400	2.0000	-25.926%	8	970	-39.500%
2026-06-08	3.1000	3.1000	2.7000	2.7000	-12.903%	19	963	-55.185%
2026-06-05	3.4000	3.4000	3.1000	3.1000	-6.061%	11	955	-60.968%
2026-06-04	3.9000	3.9000	3.3000	3.3000	-4.348%	7	945	-63.333%
2026-06-03	3.8000	3.8000	3.4500	3.4500	-26.596%	11	938	-64.928%
2026-06-02	5.4800	5.4800	4.6700	4.7000	-22.570%	23	930	-74.255%
2026-06-01	5.8300	6.3500	5.8300	6.0700	+102.333%	33	921	-80.066%
2026-05-29	2.5000	3.2500	2.4300	3.0000	+57.068%	119	897	-59.667%
2026-05-28	1.8900	1.9100	1.8800	1.9100	-13.575%	30	953	-36.649%
2026-05-26	2.2100	2.2100	2.2100	2.2100	-3.493%	10	952	-45.249%
2026-05-22	2.3600	2.3600	2.2900	2.2900	-8.765%	40	956	-47.162%
2026-05-19	2.5100	2.5200	2.3700	2.5100	+39.444%	20	956	-51.793%
2026-05-15	1.7500	1.8000	1.7500	1.8000	+3.448%	12	958	-32.778%
2026-05-14	1.7400	1.7400	1.7400	1.7400	-2.793%	1	958	-30.460%
2026-05-13	1.7000	1.7900	1.7000	1.7900	-1.105%	3	957	-32.402%
2026-05-12	1.7000	1.8100	1.7000	1.8100	-9.950%	3	957	-33.149%
2026-05-11	2.0200	2.0200	2.0100	2.0100	-15.190%	2	957	-39.801%
2026-05-07	2.2800	2.4500	2.2800	2.3700	+6.278%	53	958	-48.945%
2026-05-06	2.1100	2.2300	2.1100	2.2300	-0.889%	2	956	-45.740%
2026-05-04	2.3000	2.3000	2.2500	2.2500	+32.353%	203	956	-46.222%
2026-04-30	1.5000	1.7000	1.5000	1.7000	+6.250%	15	955	-28.824%
2026-04-24	1.7000	1.7000	1.6000	1.6000	+11.111%	2	955	-24.375%
2026-04-23	1.8500	1.8500	1.4400	1.4400	-31.429%	157	956	-15.972%
2026-04-22	2.0000	2.1000	2.0000	2.1000	-4.545%	4	952	-42.381%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+13.402%	37	952	-45.000%
2026-04-20	1.9400	1.9400	1.9400	1.9400	+28.477%	1	952	-37.629%
2026-04-17	2.0000	2.0000	1.5100	1.5100	+10.219%	7	953	-19.868%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+22.321%	1	949	-11.679%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+77.778%	25	950	+8.036%
2026-04-13	0.6300	0.6300	0.6300	0.6300	-30.000%	1	950	+92.063%
2026-04-10	0.8500	0.9000	0.8500	0.9000	+4.651%	2	950	+34.444%
2026-04-09	0.8600	0.8600	0.8600	0.8600	-46.914%	3	949	+40.698%
2026-03-31	1.6200	1.6200	1.6200	1.6200	+7.285%	2	952	-25.309%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+0.667%	1	950	-19.868%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-7.407%	2	950	-19.333%
2026-03-24	1.6200	1.6200	1.6200	1.6200	-7.429%	1	950	-25.309%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-19.355%	2	950	-30.857%
2026-03-20	2.1700	2.1700	2.1700	2.1700	+1.402%	2	952	-44.240%
2026-03-17	2.1900	2.1900	2.1400	2.1400	-5.727%	2	954	-43.458%
2026-03-13	2.6400	2.6400	2.2700	2.2700	-35.143%	2	954	-46.696%
2026-03-10	3.2600	3.5000	3.2600	3.5000	+2.941%	2	954	-65.429%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-12.821%	1	953	-64.412%
2026-03-03	3.9300	3.9300	3.9000	3.9000	-7.143%	2	965	-68.974%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+16.667%	1	965	-71.190%
2026-02-24	2.9000	3.6000	2.9000	3.6000	+20.000%	34	964	-66.389%
2026-02-23	2.9000	3.0000	2.8000	3.0000	-21.053%	18	931	-59.667%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+5.556%	3	924	-68.158%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-5.263%	4	927	-66.389%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+8.262%	1	926	-68.158%
2026-02-11	3.6300	3.6300	3.5100	3.5100	-11.809%	2	926	-65.527%
2026-02-10	3.9800	3.9800	3.9800	3.9800	-8.506%	10	926	-69.598%
2026-02-09	3.5200	4.3500	3.5200	4.3500	+7.407%	2	936	-72.184%
2026-02-05	4.3300	4.3500	4.0000	4.0500	-18.838%	12	936	-70.123%
2026-02-04	4.9900	4.9900	4.9900	4.9900	+13.409%	3	936	-75.752%
2026-02-03	4.7500	4.8500	4.4000	4.4000	-21.429%	13	936	-72.500%
2026-02-02	5.8100	5.8100	5.6000	5.6000	-1.754%	4	938	-78.393%
2026-01-29	6.0200	6.0200	5.6000	5.7000	-29.630%	7	936	-78.772%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-0.978%	10	936	-85.062%
2026-01-26	8.2000	8.3000	8.1800	8.1800	+3.544%	4	946	-85.208%
2026-01-23	7.8100	8.1500	7.8100	7.9000	+13.997%	116	945	-84.684%
2026-01-21	7.0000	7.0000	6.9000	6.9300	-1.000%	4	929	-82.540%
2026-01-20	7.8500	7.8500	7.0000	7.0000	-12.500%	6	930	-82.714%
2026-01-16	8.2000	8.4500	8.0000	8.0000	-7.514%	7	930	-84.875%
2026-01-15	9.5800	9.5800	8.6500	8.6500	-12.626%	16	930	-86.012%
2026-01-14	9.6200	9.9000	9.5500	9.9000	-4.808%	3	929	-87.778%
2026-01-13	10.4000	10.4000	10.4000	10.4000	-29.492%	7	928	-88.365%
2026-01-12	14.7500	14.7500	14.7500	14.7500	+1.027%	1	928	-91.797%
2026-01-09	14.3000	14.6000	14.3000	14.6000	-4.262%	19	928	-91.712%
2026-01-08	15.4200	15.7000	15.2000	15.2500	-10.975%	137	910	-92.066%
2026-01-07	15.9500	17.1300	15.9500	17.1300	+9.737%	23	893	-92.936%
2026-01-06	14.6500	15.6100	14.6500	15.6100	+8.028%	160	895	-92.249%
2026-01-05	13.2000	14.8000	13.1800	14.4500	+7.836%	19	811	-91.626%
2026-01-02	13.4400	13.4400	13.4000	13.4000	-19.033%	2	811	-90.970%
2025-12-26	16.6500	16.6500	16.5000	16.5500	+1.846%	25	813	-92.689%
2025-12-23	15.6500	16.2500	14.9000	16.2500	-0.794%	31	820	-92.554%
2025-12-22	16.3800	16.3800	16.3800	16.3800	+9.639%	1	813	-92.613%
2025-12-19	14.0000	15.2000	14.0000	14.9400	-4.231%	6	813	-91.901%
2025-12-18	15.6000	15.6000	15.6000	15.6000	+4.698%	1	809	-92.244%
2025-12-15	15.1500	15.1500	14.9000	14.9000	-13.623%	2	810	-91.879%
2025-12-11	17.5500	17.5500	17.2500	17.2500	-5.479%	2	809	-92.986%
2025-12-10	18.2500	18.2500	18.2500	18.2500	+6.725%	1	810	-93.370%
2025-12-08	17.1000	17.1000	17.1000	17.1000	-7.065%	17	811	-92.924%
2025-12-05	16.7500	18.5800	16.7500	18.4000	+24.746%	6	811	-93.424%
2025-12-04	13.6200	14.7500	13.6200	14.7500	+18.000%	5	811	-91.797%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+6.383%	1	807	-90.320%
2025-12-01	11.7500	11.7500	11.7500	11.7500	+6.818%	1	808	-89.702%
2025-11-26	11.0000	11.0000	11.0000	11.0000	-16.350%	1	808	-89.000%
2025-11-25	13.0200	13.1500	13.0200	13.1500	+12.876%	2	808	-90.798%
2025-11-24	11.6500	11.6500	11.6500	11.6500	-1.271%	1	807	-89.614%
2025-11-21	11.8000	11.8000	11.8000	11.8000	-5.068%	2	807	-89.746%
2025-11-20	12.4900	12.4900	12.4300	12.4300	-2.510%	2	805	-90.265%
2025-11-19	12.7500	12.7500	12.7500	12.7500	-1.923%	2	807	-90.510%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-7.143%	6	808	-90.692%
2025-11-17	14.0000	14.0000	14.0000	14.0000	-11.839%	1	809	-91.357%
2025-11-12	15.8800	15.8800	15.8800	15.8800	+10.585%	3	809	-92.380%
2025-11-10	14.1500	14.3600	14.1300	14.3600	+0.843%	31	809	-91.574%
2025-11-07	14.2500	14.5000	14.2400	14.2400	-3.458%	13	780	-91.503%
2025-11-06	14.3500	14.7500	14.3500	14.7500	-28.049%	2	788	-91.797%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-2.148%	1	788	-94.098%
2025-11-03	21.2000	21.2000	20.9500	20.9500	+5.915%	2	789	-94.224%
2025-10-31	19.5300	19.7800	19.5300	19.7800	+5.719%	3	789	-93.883%
2025-10-24	18.8000	18.8000	18.5500	18.7100	-1.526%	48	786	-93.533%
2025-10-23	19.4000	19.5700	19.0000	19.0000	-8.742%	20	768	-93.632%
2025-10-22	20.8200	20.8200	20.8200	20.8200	-3.163%	1	787	-94.188%
2025-10-21	21.5000	21.5000	21.5000	21.5000	+17.102%	1	788	-94.372%
2025-10-20	18.1500	18.3600	18.1500	18.3600	+11.747%	51	789	-93.410%
2025-10-17	17.0000	17.0000	16.4300	16.4300	-3.353%	21	789	-92.635%
2025-10-16	20.0000	21.0000	17.0000	17.0000	+12.583%	10	789	-92.882%
2025-10-10	15.1000	15.1000	15.1000	15.1000	-8.095%	2	785	-91.987%
2025-10-09	15.3000	16.4300	15.3000	16.4300	+16.360%	6	787	-92.635%
2025-10-07	14.1200	14.1200	14.1200	14.1200	-8.668%	5	777	-91.431%
2025-10-06	15.6000	15.6000	15.4600	15.4600	+20.311%	5	777	-92.173%
2025-10-03	13.9900	13.9900	12.8500	12.8500	-1.154%	11	780	-90.584%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+8.787%	2	791	-90.692%
2025-10-01	11.7200	11.9500	11.7200	11.9500	-6.641%	12	793	-89.874%
2025-09-30	11.9500	12.8000	11.9500	12.8000	-4.903%	3	803	-90.547%
2025-09-29	13.4200	13.4600	13.4200	13.4600	-0.074%	2	802	-91.010%
2025-09-26	13.3100	13.4700	13.3100	13.4700	-1.679%	2	801	-91.017%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-6.164%	2	800	-91.168%
2025-09-22	14.6000	14.6000	14.6000	14.6000	+10.189%	1	800	-91.712%
2025-09-19	12.7400	13.2500	12.7400	13.2500	-5.086%	3	799	-90.868%
2025-09-18	13.7300	13.9600	13.7300	13.9600	+14.426%	2	797	-91.332%
2025-09-17	12.1100	12.2000	12.1100	12.2000	+4.363%	2	796	-90.082%
2025-09-16	11.4900	11.6900	11.4900	11.6900	-0.848%	2	795	-89.649%
2025-09-15	11.6500	12.4000	11.6500	11.7900	-3.755%	21	794	-89.737%
2025-09-12	12.3300	12.3300	12.2500	12.2500	-4.817%	8	787	-90.122%
2025-09-11	12.5800	12.8700	12.5800	12.8700	-13.333%	2	787	-90.598%
2025-09-09	14.9000	14.9000	14.8500	14.8500	+8.000%	2	787	-91.852%
2025-09-08	13.7500	13.7500	13.7500	13.7500	+16.525%	1	786	-91.200%
2025-09-04	11.7100	11.8000	11.7100	11.8000	-30.178%	2	787	-89.746%
2025-09-03	16.8500	16.9000	16.8500	16.9000	+14.966%	2	786	-92.840%
2025-09-02	15.3500	15.5100	14.7000	14.7000	-10.909%	3	785	-91.769%
2025-08-28	15.7400	16.6000	15.7400	16.5000	+11.486%	51	785	-92.667%
2025-08-27	14.8000	14.8000	14.8000	14.8000	+9.630%	6	814	-91.824%
2025-08-26	13.3200	13.5000	13.3200	13.5000	-6.704%	2	810	-91.037%
2025-08-25	14.7800	15.1000	14.4700	14.4700	-2.624%	4	810	-91.638%
2025-08-22	14.8500	14.8600	14.6000	14.8600	-0.268%	5	810	-91.857%
2025-08-20	14.8000	14.9500	14.8000	14.9000	+2.125%	10	810	-91.879%
2025-08-19	14.5900	14.5900	14.5900	14.5900	+4.214%	5	801	-91.707%
2025-08-18	13.3000	14.0000	13.3000	14.0000	-1.408%	11	796	-91.357%
2025-08-15	13.0000	14.4500	13.0000	14.2000	+23.478%	4	786	-91.479%
2025-08-14	11.6000	11.6000	11.5000	11.5000	-4.959%	51	784	-89.478%
2025-08-13	11.5500	12.1000	11.5500	12.1000	+9.900%	4	746	-90.000%
2025-08-12	10.0000	11.0100	10.0000	11.0100	-0.452%	3	746	-89.010%
2025-08-11	12.7300	13.0000	11.0600	11.0600	-12.431%	15	745	-89.060%
2025-08-08	12.5800	12.6300	12.5800	12.6300	+1.202%	2	754	-90.420%
2025-08-07	14.3000	14.3000	12.4800	12.4800	-16.800%	30	754	-90.304%
2025-08-05	15.1000	15.2500	15.0000	15.0000	-8.257%	6	748	-91.933%
2025-08-04	16.3000	16.3500	16.3000	16.3500	-20.244%	2	748	-92.599%
2025-07-31	20.5000	20.5000	20.5000	20.5000	-4.651%	2	746	-94.098%
2025-07-28	21.5000	21.5000	21.5000	21.5000	-4.317%	2	748	-94.372%
2025-07-25	22.4200	22.4700	22.4200	22.4700	+4.755%	16	750	-94.615%
2025-07-24	21.4500	21.4500	21.4500	21.4500	+12.895%	1	746	-94.359%
2025-07-16	18.9300	19.0000	18.9300	19.0000	-2.564%	2	746	-93.632%
2025-07-15	19.5000	19.5000	19.5000	19.5000	-4.971%	400	745	-93.795%
2025-07-14	20.7400	20.7400	20.5200	20.5200	+4.694%	2	345	-94.103%
2025-07-11	20.0000	20.0000	19.5500	19.6000	-18.163%	3	343	-93.827%
2025-07-09	24.1900	24.1900	23.8800	23.9500	-3.622%	202	340	-94.948%
2025-07-07	25.5500	25.5500	24.8000	24.8500	+5.520%	11	342	-95.131%
2025-07-02	23.3200	23.5500	23.2500	23.5500	-7.647%	13	338	-94.862%
2025-06-27	25.5000	25.5000	25.5000	25.5000	+4.337%	1	342	-95.255%
2025-06-26	24.4400	24.4400	24.4400	24.4400	+8.381%	1	343	-95.049%
2025-06-18	22.7000	22.7000	22.5500	22.5500	-1.528%	61	284	-94.634%
2025-06-16	22.9000	22.9000	22.9000	22.9000	-17.596%	1	284	-94.716%
2025-06-09	26.8000	27.7900	26.8000	27.7900	+4.474%	43	283	-95.646%
2025-06-06	26.6000	26.6000	26.6000	26.6000	+13.433%	100	246	-95.451%
2025-06-03	24.0500	24.0500	23.4500	23.4500	-4.168%	2	196	-94.840%
2025-05-30	24.4700	24.4700	24.4700	24.4700	-7.660%	6	195	-95.055%
2025-05-29	22.5300	26.5000	21.5500	26.5000	-15.524%	13	195	-95.434%
2025-05-28	31.3700	31.3700	31.3700	31.3700	-1.969%	2	193	-96.143%
2025-05-27	32.0000	32.0000	32.0000	32.0000	-5.882%	1	191	-96.219%
2025-05-23	34.0000	34.0000	34.0000	34.0000	-2.299%	2	191	-96.441%
2025-05-21	34.8000	34.8000	34.8000	34.8000	-6.174%	22	191	-96.523%
2025-05-20	37.0900	37.0900	37.0900	37.0900	-5.383%	10	191	-96.738%
2025-05-16	39.2000	39.2000	39.2000	39.2000	+0.384%	4	181	-96.913%
2025-05-15	39.0500	39.0500	39.0500	39.0500	+0.257%	1	181	-96.901%
2025-05-14	38.9500	38.9500	38.9500	38.9500	+23.966%	3	181	-96.893%
2025-05-02	31.4200	31.4200	31.4200	31.4200	+2.646%	2	178	-96.149%
2025-05-01	30.4000	30.6100	30.4000	30.6100	+2.649%	2	179	-96.047%
2025-04-25	29.6400	29.8200	29.6400	29.8200	+14.692%	4	179	-95.942%
2025-04-24	26.0000	26.0000	26.0000	26.0000	+4.208%	1	180	-95.346%
2025-04-16	24.9500	24.9500	24.9500	24.9500	+2.129%	1	180	-95.150%
2025-04-14	24.4300	24.4300	24.4300	24.4300	+4.402%	1	180	-95.047%
2025-04-11	23.4000	23.4000	23.4000	23.4000	-8.914%	2	180	-94.829%
2025-04-10	25.6900	25.6900	25.6900	25.6900	-9.701%	1	180	-95.290%
2025-04-09	28.4500	28.4500	28.4500	28.4500	+28.269%	5	181	-95.747%
2025-04-07	20.2000	23.1000	20.2000	22.1800	-3.186%	22	181	-94.545%
2025-04-04	24.2000	24.3800	22.9100	22.9100	-19.614%	12	184	-94.718%
2025-04-03	27.5000	28.5000	27.5000	28.5000	-6.435%	40	184	-95.754%
2025-03-31	28.0200	30.4600	28.0200	30.4600	-6.277%	78	171	-96.028%
2025-03-28	32.5100	32.5100	32.5000	32.5000	-20.343%	32	150	-96.277%
2025-03-25	40.8000	40.8000	40.8000	40.8000	+3.817%	1	166	-97.034%
2025-03-17	39.3000	39.3000	39.3000	39.3000	+3.694%	1	165	-96.921%
2025-03-14	37.9000	37.9000	37.9000	37.9000	+9.316%	4	164	-96.807%
2025-03-13	35.3800	35.3800	34.6700	34.6700	-16.659%	4	163	-96.510%
2025-03-12	41.5500	41.6000	41.5500	41.6000	+9.763%	2	163	-97.091%
2025-03-11	39.4000	39.4000	37.9000	37.9000	+3.495%	7	163	-96.807%
2025-03-10	36.6200	36.6200	36.6200	36.6200	-14.519%	2	164	-96.696%
2025-03-06	43.7500	43.7500	42.8400	42.8400	+4.769%	2	162	-97.176%
2025-03-04	43.1000	43.1000	40.8900	40.8900	-7.342%	2	162	-97.041%
2025-03-03	48.2300	48.2300	44.1300	44.1300	-9.010%	3	161	-97.258%
2025-02-28	48.5000	48.5000	48.5000	48.5000	-5.844%	2	161	-97.505%
2025-02-27	47.4700	51.5100	47.4700	51.5100	-7.273%	17	160	-97.651%
2025-02-24	55.5500	55.5500	55.5500	55.5500	-2.578%	2	144	-97.822%
2025-02-21	60.1700	60.1700	56.9000	57.0200	-12.947%	22	144	-97.878%
2025-02-20	65.5000	65.5000	65.5000	65.5000	-1.814%	2	145	-98.153%
2025-02-19	67.4000	67.4000	66.5900	66.7100	-4.083%	6	143	-98.186%
2025-02-18	69.1900	69.9400	68.8000	69.5500	+3.806%	30	145	-98.260%
2025-02-14	67.0000	67.0000	67.0000	67.0000	+0.949%	2	142	-98.194%
2025-02-11	64.5500	67.0400	64.5300	66.3700	-4.504%	7	142	-98.177%
2025-02-10	69.5000	69.5000	69.5000	69.5000	+6.188%	2	144	-98.259%
2025-02-07	70.5500	71.9700	65.4500	65.4500	-7.817%	36	142	-98.151%
2025-02-06	72.8800	73.0000	70.6700	71.0000	-11.801%	17	148	-98.296%
2025-02-05	78.2200	80.5000	78.2200	80.5000	+3.670%	14	136	-98.497%
2025-02-04	80.0000	80.0000	76.6800	77.6500	-5.073%	5	122	-98.442%
2025-01-31	79.0800	82.0000	79.0800	81.8000	+2.764%	8	117	-98.521%
2025-01-30	77.6200	80.2400	77.6200	79.6000	-13.005%	6	115	-98.480%
2025-01-28	95.0000	95.0000	91.5000	91.5000	+16.620%	26	117	-98.678%
2025-01-27	77.3500	78.4600	77.3500	78.4600	+9.688%	51	136	-98.458%
2025-01-24	71.5300	71.5300	71.5300	71.5300	+2.332%	2	88	-98.308%
2025-01-23	71.0000	71.0000	69.4000	69.9000	-2.415%	12	88	-98.269%
2025-01-22	71.0000	71.6300	71.0000	71.6300	+7.714%	26	77	-98.311%
2025-01-21	63.9000	66.5000	63.9000	66.5000	+1.110%	12	54	-98.180%
2025-01-16	63.0000	65.7700	63.0000	65.7700	-5.584%	3	51	-98.160%
2025-01-14	69.6600	69.6600	69.6600	69.6600	+2.231%	1	52	-98.263%
2025-01-07	68.1400	68.1400	68.1400	68.1400	-8.475%	1	52	-98.224%
2025-01-06	75.0000	75.0000	74.4500	74.4500	+2.974%	2	51	-98.375%
2025-01-02	73.5200	73.5200	71.8200	72.3000	-5.859%	3	50	-98.326%
2024-12-27	76.8000	76.8000	76.8000	76.8000	-5.103%	2	49	-98.424%
2024-12-26	80.9300	80.9300	80.9300	80.9300	-2.294%	2	50	-98.505%
2024-12-24	82.6700	82.8300	82.6700	82.8300	+1.882%	2	50	-98.539%
2024-12-23	81.3000	81.3000	81.3000	81.3000	+1.689%	13	50	-98.512%
2024-12-19	80.0000	81.6800	79.8000	79.9500	-2.357%	7	39	-98.487%
2024-12-18	81.8800	81.8800	81.8800	81.8800	-5.723%	1	38	-98.522%
2024-12-17	86.8500	86.8500	86.8500	86.8500	-3.393%	1	38	-98.607%
2024-12-16	89.9000	89.9000	89.9000	89.9000	-2.293%	3	36	-98.654%
2024-12-12	91.2000	92.0100	90.1800	92.0100	+2.541%	3	36	-98.685%
2024-12-11	89.7600	89.7600	89.7300	89.7300	-4.866%	3	37	-98.652%
2024-12-06	94.9900	94.9900	94.3200	94.3200	+0.587%	4	36	-98.717%
2024-12-05	93.7700	93.7700	93.7700	93.7700	+1.373%	1	36	-98.710%
2024-12-04	92.3300	92.5000	92.3300	92.5000	+28.830%	2	35	-98.692%
2024-12-03	70.5300	71.8900	70.5300	71.8000	-1.034%	4	34	-98.315%
2024-12-02	72.5500	72.5500	72.5500	72.5500	-10.421%	1	30	-98.332%
2024-11-26	80.9900	80.9900	80.9900	80.9900	+1.887%	1	29	-98.506%
2024-11-25	79.5000	79.5000	79.4900	79.4900	-1.864%	2	28	-98.478%
2024-11-22	81.0000	81.0000	81.0000	81.0000	+20.968%	2	27	-98.506%
2024-11-19	66.9600	66.9600	66.9600	66.9600	-4.819%	2	27	-98.193%
2024-11-15	70.2700	70.3500	70.2600	70.3500	-14.933%	18	26	-98.280%
2024-11-13	83.2700	83.2700	82.5400	82.7000	-0.301%	4	20	-98.537%
2024-11-12	83.0400	84.6000	82.9500	82.9500	+5.628%	7	20	-98.541%
2024-11-11	78.6900	80.6300	77.8000	78.5300	+20.334%	26	19	-98.459%
2024-11-08	62.5300	65.2600	62.5300	65.2600	+11.460%	8	9	-98.146%
2024-11-07	58.5500	58.5500	58.5500	58.5500	+11.143%	1	7	-97.933%
2024-11-04	50.8300	52.8800	50.8300	52.6800	+4.565%	3	6	-97.703%
2024-10-29	50.3800	50.3800	50.3800	50.3800	+7.973%	1	8	-97.598%
2024-10-18	46.6600	46.6600	46.6600	46.6600	+0.865%	2	7	-97.407%
2024-10-08	44.3900	46.2600	44.3900	46.2600	+15.940%	7	6	-97.384%
2024-10-03	39.9000	39.9000	39.9000	39.9000	+25.907%	5	6	-96.967%
2024-09-20	31.6900	31.6900	31.6900	31.6900	0.000%	2	1	-96.182%