Dark

CRM20270115C340
CRM Jan 15 2027 340.00 Call (CRM270115C00340000)
option OPRA

EOD

Jun 26, 2026

0.8600+16.216%(+0.1200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8000	0.8600	0.8000	0.8600	+16.216%	12	1,051	0.000%
2026-06-25	0.8500	0.8500	0.7400	0.7400	-18.681%	8	1,039	+16.216%
2026-06-24	0.9500	0.9500	0.9100	0.9100	+2.247%	4	1,031	-5.495%
2026-06-22	0.9200	0.9200	0.8000	0.8900	-16.038%	7	1,029	-3.371%
2026-06-18	1.1000	1.1000	1.0000	1.0600	-7.826%	10	986	-18.868%
2026-06-17	1.3000	1.3000	1.1500	1.1500	-20.690%	36	986	-25.217%
2026-06-12	1.4900	1.4900	1.4000	1.4500	-2.027%	11	986	-40.690%
2026-06-11	1.6100	1.6100	1.4800	1.4800	-16.384%	9	982	-41.892%
2026-06-10	2.0000	2.0000	1.7700	1.7700	-11.500%	6	973	-51.412%
2026-06-09	2.4800	2.4800	1.9400	2.0000	-25.926%	8	970	-57.000%
2026-06-08	3.1000	3.1000	2.7000	2.7000	-12.903%	19	963	-68.148%
2026-06-05	3.4000	3.4000	3.1000	3.1000	-6.061%	11	955	-72.258%
2026-06-04	3.9000	3.9000	3.3000	3.3000	-4.348%	7	945	-73.939%
2026-06-03	3.8000	3.8000	3.4500	3.4500	-26.596%	11	938	-75.072%
2026-06-02	5.4800	5.4800	4.6700	4.7000	-22.570%	23	930	-81.702%
2026-06-01	5.8300	6.3500	5.8300	6.0700	+102.333%	33	921	-85.832%
2026-05-29	2.5000	3.2500	2.4300	3.0000	+57.068%	119	897	-71.333%
2026-05-28	1.8900	1.9100	1.8800	1.9100	-13.575%	30	953	-54.974%
2026-05-26	2.2100	2.2100	2.2100	2.2100	-3.493%	10	952	-61.086%
2026-05-22	2.3600	2.3600	2.2900	2.2900	-8.765%	40	956	-62.445%
2026-05-19	2.5100	2.5200	2.3700	2.5100	+39.444%	20	956	-65.737%
2026-05-15	1.7500	1.8000	1.7500	1.8000	+3.448%	12	958	-52.222%
2026-05-14	1.7400	1.7400	1.7400	1.7400	-2.793%	1	958	-50.575%
2026-05-13	1.7000	1.7900	1.7000	1.7900	-1.105%	3	957	-51.955%
2026-05-12	1.7000	1.8100	1.7000	1.8100	-9.950%	3	957	-52.486%
2026-05-11	2.0200	2.0200	2.0100	2.0100	-15.190%	2	957	-57.214%
2026-05-07	2.2800	2.4500	2.2800	2.3700	+6.278%	53	958	-63.713%
2026-05-06	2.1100	2.2300	2.1100	2.2300	-0.889%	2	956	-61.435%
2026-05-04	2.3000	2.3000	2.2500	2.2500	+32.353%	203	956	-61.778%
2026-04-30	1.5000	1.7000	1.5000	1.7000	+6.250%	15	955	-49.412%
2026-04-24	1.7000	1.7000	1.6000	1.6000	+11.111%	2	955	-46.250%
2026-04-23	1.8500	1.8500	1.4400	1.4400	-31.429%	157	956	-40.278%
2026-04-22	2.0000	2.1000	2.0000	2.1000	-4.545%	4	952	-59.048%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+13.402%	37	952	-60.909%
2026-04-20	1.9400	1.9400	1.9400	1.9400	+28.477%	1	952	-55.670%
2026-04-17	2.0000	2.0000	1.5100	1.5100	+10.219%	7	953	-43.046%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+22.321%	1	949	-37.226%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+77.778%	25	950	-23.214%
2026-04-13	0.6300	0.6300	0.6300	0.6300	-30.000%	1	950	+36.508%
2026-04-10	0.8500	0.9000	0.8500	0.9000	+4.651%	2	950	-4.444%
2026-04-09	0.8600	0.8600	0.8600	0.8600	-46.914%	3	949	0.000%
2026-03-31	1.6200	1.6200	1.6200	1.6200	+7.285%	2	952	-46.914%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+0.667%	1	950	-43.046%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-7.407%	2	950	-42.667%
2026-03-24	1.6200	1.6200	1.6200	1.6200	-7.429%	1	950	-46.914%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-19.355%	2	950	-50.857%
2026-03-20	2.1700	2.1700	2.1700	2.1700	+1.402%	2	952	-60.369%
2026-03-17	2.1900	2.1900	2.1400	2.1400	-5.727%	2	954	-59.813%
2026-03-13	2.6400	2.6400	2.2700	2.2700	-35.143%	2	954	-62.115%
2026-03-10	3.2600	3.5000	3.2600	3.5000	+2.941%	2	954	-75.429%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-12.821%	1	953	-74.706%
2026-03-03	3.9300	3.9300	3.9000	3.9000	-7.143%	2	965	-77.949%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+16.667%	1	965	-79.524%
2026-02-24	2.9000	3.6000	2.9000	3.6000	+20.000%	34	964	-76.111%
2026-02-23	2.9000	3.0000	2.8000	3.0000	-21.053%	18	931	-71.333%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+5.556%	3	924	-77.368%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-5.263%	4	927	-76.111%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+8.262%	1	926	-77.368%
2026-02-11	3.6300	3.6300	3.5100	3.5100	-11.809%	2	926	-75.499%
2026-02-10	3.9800	3.9800	3.9800	3.9800	-8.506%	10	926	-78.392%
2026-02-09	3.5200	4.3500	3.5200	4.3500	+7.407%	2	936	-80.230%
2026-02-05	4.3300	4.3500	4.0000	4.0500	-18.838%	12	936	-78.765%
2026-02-04	4.9900	4.9900	4.9900	4.9900	+13.409%	3	936	-82.766%
2026-02-03	4.7500	4.8500	4.4000	4.4000	-21.429%	13	936	-80.455%
2026-02-02	5.8100	5.8100	5.6000	5.6000	-1.754%	4	938	-84.643%
2026-01-29	6.0200	6.0200	5.6000	5.7000	-29.630%	7	936	-84.912%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-0.978%	10	936	-89.383%
2026-01-26	8.2000	8.3000	8.1800	8.1800	+3.544%	4	946	-89.487%
2026-01-23	7.8100	8.1500	7.8100	7.9000	+13.997%	116	945	-89.114%
2026-01-21	7.0000	7.0000	6.9000	6.9300	-1.000%	4	929	-87.590%
2026-01-20	7.8500	7.8500	7.0000	7.0000	-12.500%	6	930	-87.714%
2026-01-16	8.2000	8.4500	8.0000	8.0000	-7.514%	7	930	-89.250%
2026-01-15	9.5800	9.5800	8.6500	8.6500	-12.626%	16	930	-90.058%
2026-01-14	9.6200	9.9000	9.5500	9.9000	-4.808%	3	929	-91.313%
2026-01-13	10.4000	10.4000	10.4000	10.4000	-29.492%	7	928	-91.731%
2026-01-12	14.7500	14.7500	14.7500	14.7500	+1.027%	1	928	-94.169%
2026-01-09	14.3000	14.6000	14.3000	14.6000	-4.262%	19	928	-94.110%
2026-01-08	15.4200	15.7000	15.2000	15.2500	-10.975%	137	910	-94.361%
2026-01-07	15.9500	17.1300	15.9500	17.1300	+9.737%	23	893	-94.980%
2026-01-06	14.6500	15.6100	14.6500	15.6100	+8.028%	160	895	-94.491%
2026-01-05	13.2000	14.8000	13.1800	14.4500	+7.836%	19	811	-94.048%
2026-01-02	13.4400	13.4400	13.4000	13.4000	-19.033%	2	811	-93.582%
2025-12-26	16.6500	16.6500	16.5000	16.5500	+1.846%	25	813	-94.804%
2025-12-23	15.6500	16.2500	14.9000	16.2500	-0.794%	31	820	-94.708%
2025-12-22	16.3800	16.3800	16.3800	16.3800	+9.639%	1	813	-94.750%
2025-12-19	14.0000	15.2000	14.0000	14.9400	-4.231%	6	813	-94.244%
2025-12-18	15.6000	15.6000	15.6000	15.6000	+4.698%	1	809	-94.487%
2025-12-15	15.1500	15.1500	14.9000	14.9000	-13.623%	2	810	-94.228%
2025-12-11	17.5500	17.5500	17.2500	17.2500	-5.479%	2	809	-95.014%
2025-12-10	18.2500	18.2500	18.2500	18.2500	+6.725%	1	810	-95.288%
2025-12-08	17.1000	17.1000	17.1000	17.1000	-7.065%	17	811	-94.971%
2025-12-05	16.7500	18.5800	16.7500	18.4000	+24.746%	6	811	-95.326%
2025-12-04	13.6200	14.7500	13.6200	14.7500	+18.000%	5	811	-94.169%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+6.383%	1	807	-93.120%
2025-12-01	11.7500	11.7500	11.7500	11.7500	+6.818%	1	808	-92.681%
2025-11-26	11.0000	11.0000	11.0000	11.0000	-16.350%	1	808	-92.182%
2025-11-25	13.0200	13.1500	13.0200	13.1500	+12.876%	2	808	-93.460%
2025-11-24	11.6500	11.6500	11.6500	11.6500	-1.271%	1	807	-92.618%
2025-11-21	11.8000	11.8000	11.8000	11.8000	-5.068%	2	807	-92.712%
2025-11-20	12.4900	12.4900	12.4300	12.4300	-2.510%	2	805	-93.081%
2025-11-19	12.7500	12.7500	12.7500	12.7500	-1.923%	2	807	-93.255%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-7.143%	6	808	-93.385%
2025-11-17	14.0000	14.0000	14.0000	14.0000	-11.839%	1	809	-93.857%
2025-11-12	15.8800	15.8800	15.8800	15.8800	+10.585%	3	809	-94.584%
2025-11-10	14.1500	14.3600	14.1300	14.3600	+0.843%	31	809	-94.011%
2025-11-07	14.2500	14.5000	14.2400	14.2400	-3.458%	13	780	-93.961%
2025-11-06	14.3500	14.7500	14.3500	14.7500	-28.049%	2	788	-94.169%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-2.148%	1	788	-95.805%
2025-11-03	21.2000	21.2000	20.9500	20.9500	+5.915%	2	789	-95.895%
2025-10-31	19.5300	19.7800	19.5300	19.7800	+5.719%	3	789	-95.652%
2025-10-24	18.8000	18.8000	18.5500	18.7100	-1.526%	48	786	-95.404%
2025-10-23	19.4000	19.5700	19.0000	19.0000	-8.742%	20	768	-95.474%
2025-10-22	20.8200	20.8200	20.8200	20.8200	-3.163%	1	787	-95.869%
2025-10-21	21.5000	21.5000	21.5000	21.5000	+17.102%	1	788	-96.000%
2025-10-20	18.1500	18.3600	18.1500	18.3600	+11.747%	51	789	-95.316%
2025-10-17	17.0000	17.0000	16.4300	16.4300	-3.353%	21	789	-94.766%
2025-10-16	20.0000	21.0000	17.0000	17.0000	+12.583%	10	789	-94.941%
2025-10-10	15.1000	15.1000	15.1000	15.1000	-8.095%	2	785	-94.305%
2025-10-09	15.3000	16.4300	15.3000	16.4300	+16.360%	6	787	-94.766%
2025-10-07	14.1200	14.1200	14.1200	14.1200	-8.668%	5	777	-93.909%
2025-10-06	15.6000	15.6000	15.4600	15.4600	+20.311%	5	777	-94.437%
2025-10-03	13.9900	13.9900	12.8500	12.8500	-1.154%	11	780	-93.307%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+8.787%	2	791	-93.385%
2025-10-01	11.7200	11.9500	11.7200	11.9500	-6.641%	12	793	-92.803%
2025-09-30	11.9500	12.8000	11.9500	12.8000	-4.903%	3	803	-93.281%
2025-09-29	13.4200	13.4600	13.4200	13.4600	-0.074%	2	802	-93.611%
2025-09-26	13.3100	13.4700	13.3100	13.4700	-1.679%	2	801	-93.615%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-6.164%	2	800	-93.723%
2025-09-22	14.6000	14.6000	14.6000	14.6000	+10.189%	1	800	-94.110%
2025-09-19	12.7400	13.2500	12.7400	13.2500	-5.086%	3	799	-93.509%
2025-09-18	13.7300	13.9600	13.7300	13.9600	+14.426%	2	797	-93.840%
2025-09-17	12.1100	12.2000	12.1100	12.2000	+4.363%	2	796	-92.951%
2025-09-16	11.4900	11.6900	11.4900	11.6900	-0.848%	2	795	-92.643%
2025-09-15	11.6500	12.4000	11.6500	11.7900	-3.755%	21	794	-92.706%
2025-09-12	12.3300	12.3300	12.2500	12.2500	-4.817%	8	787	-92.980%
2025-09-11	12.5800	12.8700	12.5800	12.8700	-13.333%	2	787	-93.318%
2025-09-09	14.9000	14.9000	14.8500	14.8500	+8.000%	2	787	-94.209%
2025-09-08	13.7500	13.7500	13.7500	13.7500	+16.525%	1	786	-93.745%
2025-09-04	11.7100	11.8000	11.7100	11.8000	-30.178%	2	787	-92.712%
2025-09-03	16.8500	16.9000	16.8500	16.9000	+14.966%	2	786	-94.911%
2025-09-02	15.3500	15.5100	14.7000	14.7000	-10.909%	3	785	-94.150%
2025-08-28	15.7400	16.6000	15.7400	16.5000	+11.486%	51	785	-94.788%
2025-08-27	14.8000	14.8000	14.8000	14.8000	+9.630%	6	814	-94.189%
2025-08-26	13.3200	13.5000	13.3200	13.5000	-6.704%	2	810	-93.630%
2025-08-25	14.7800	15.1000	14.4700	14.4700	-2.624%	4	810	-94.057%
2025-08-22	14.8500	14.8600	14.6000	14.8600	-0.268%	5	810	-94.213%
2025-08-20	14.8000	14.9500	14.8000	14.9000	+2.125%	10	810	-94.228%
2025-08-19	14.5900	14.5900	14.5900	14.5900	+4.214%	5	801	-94.106%
2025-08-18	13.3000	14.0000	13.3000	14.0000	-1.408%	11	796	-93.857%
2025-08-15	13.0000	14.4500	13.0000	14.2000	+23.478%	4	786	-93.944%
2025-08-14	11.6000	11.6000	11.5000	11.5000	-4.959%	51	784	-92.522%
2025-08-13	11.5500	12.1000	11.5500	12.1000	+9.900%	4	746	-92.893%
2025-08-12	10.0000	11.0100	10.0000	11.0100	-0.452%	3	746	-92.189%
2025-08-11	12.7300	13.0000	11.0600	11.0600	-12.431%	15	745	-92.224%
2025-08-08	12.5800	12.6300	12.5800	12.6300	+1.202%	2	754	-93.191%
2025-08-07	14.3000	14.3000	12.4800	12.4800	-16.800%	30	754	-93.109%
2025-08-05	15.1000	15.2500	15.0000	15.0000	-8.257%	6	748	-94.267%
2025-08-04	16.3000	16.3500	16.3000	16.3500	-20.244%	2	748	-94.740%
2025-07-31	20.5000	20.5000	20.5000	20.5000	-4.651%	2	746	-95.805%
2025-07-28	21.5000	21.5000	21.5000	21.5000	-4.317%	2	748	-96.000%
2025-07-25	22.4200	22.4700	22.4200	22.4700	+4.755%	16	750	-96.173%
2025-07-24	21.4500	21.4500	21.4500	21.4500	+12.895%	1	746	-95.991%
2025-07-16	18.9300	19.0000	18.9300	19.0000	-2.564%	2	746	-95.474%
2025-07-15	19.5000	19.5000	19.5000	19.5000	-4.971%	400	745	-95.590%
2025-07-14	20.7400	20.7400	20.5200	20.5200	+4.694%	2	345	-95.809%
2025-07-11	20.0000	20.0000	19.5500	19.6000	-18.163%	3	343	-95.612%
2025-07-09	24.1900	24.1900	23.8800	23.9500	-3.622%	202	340	-96.409%
2025-07-07	25.5500	25.5500	24.8000	24.8500	+5.520%	11	342	-96.539%
2025-07-02	23.3200	23.5500	23.2500	23.5500	-7.647%	13	338	-96.348%
2025-06-27	25.5000	25.5000	25.5000	25.5000	+4.337%	1	342	-96.627%
2025-06-26	24.4400	24.4400	24.4400	24.4400	+8.381%	1	343	-96.481%
2025-06-18	22.7000	22.7000	22.5500	22.5500	-1.528%	61	284	-96.186%
2025-06-16	22.9000	22.9000	22.9000	22.9000	-17.596%	1	284	-96.245%
2025-06-09	26.8000	27.7900	26.8000	27.7900	+4.474%	43	283	-96.905%
2025-06-06	26.6000	26.6000	26.6000	26.6000	+13.433%	100	246	-96.767%
2025-06-03	24.0500	24.0500	23.4500	23.4500	-4.168%	2	196	-96.333%
2025-05-30	24.4700	24.4700	24.4700	24.4700	-7.660%	6	195	-96.485%
2025-05-29	22.5300	26.5000	21.5500	26.5000	-15.524%	13	195	-96.755%
2025-05-28	31.3700	31.3700	31.3700	31.3700	-1.969%	2	193	-97.259%
2025-05-27	32.0000	32.0000	32.0000	32.0000	-5.882%	1	191	-97.313%
2025-05-23	34.0000	34.0000	34.0000	34.0000	-2.299%	2	191	-97.471%
2025-05-21	34.8000	34.8000	34.8000	34.8000	-6.174%	22	191	-97.529%
2025-05-20	37.0900	37.0900	37.0900	37.0900	-5.383%	10	191	-97.681%
2025-05-16	39.2000	39.2000	39.2000	39.2000	+0.384%	4	181	-97.806%
2025-05-15	39.0500	39.0500	39.0500	39.0500	+0.257%	1	181	-97.798%
2025-05-14	38.9500	38.9500	38.9500	38.9500	+23.966%	3	181	-97.792%
2025-05-02	31.4200	31.4200	31.4200	31.4200	+2.646%	2	178	-97.263%
2025-05-01	30.4000	30.6100	30.4000	30.6100	+2.649%	2	179	-97.190%
2025-04-25	29.6400	29.8200	29.6400	29.8200	+14.692%	4	179	-97.116%
2025-04-24	26.0000	26.0000	26.0000	26.0000	+4.208%	1	180	-96.692%
2025-04-16	24.9500	24.9500	24.9500	24.9500	+2.129%	1	180	-96.553%
2025-04-14	24.4300	24.4300	24.4300	24.4300	+4.402%	1	180	-96.480%
2025-04-11	23.4000	23.4000	23.4000	23.4000	-8.914%	2	180	-96.325%
2025-04-10	25.6900	25.6900	25.6900	25.6900	-9.701%	1	180	-96.652%
2025-04-09	28.4500	28.4500	28.4500	28.4500	+28.269%	5	181	-96.977%
2025-04-07	20.2000	23.1000	20.2000	22.1800	-3.186%	22	181	-96.123%
2025-04-04	24.2000	24.3800	22.9100	22.9100	-19.614%	12	184	-96.246%
2025-04-03	27.5000	28.5000	27.5000	28.5000	-6.435%	40	184	-96.982%
2025-03-31	28.0200	30.4600	28.0200	30.4600	-6.277%	78	171	-97.177%
2025-03-28	32.5100	32.5100	32.5000	32.5000	-20.343%	32	150	-97.354%
2025-03-25	40.8000	40.8000	40.8000	40.8000	+3.817%	1	166	-97.892%
2025-03-17	39.3000	39.3000	39.3000	39.3000	+3.694%	1	165	-97.812%
2025-03-14	37.9000	37.9000	37.9000	37.9000	+9.316%	4	164	-97.731%
2025-03-13	35.3800	35.3800	34.6700	34.6700	-16.659%	4	163	-97.519%
2025-03-12	41.5500	41.6000	41.5500	41.6000	+9.763%	2	163	-97.933%
2025-03-11	39.4000	39.4000	37.9000	37.9000	+3.495%	7	163	-97.731%
2025-03-10	36.6200	36.6200	36.6200	36.6200	-14.519%	2	164	-97.652%
2025-03-06	43.7500	43.7500	42.8400	42.8400	+4.769%	2	162	-97.993%
2025-03-04	43.1000	43.1000	40.8900	40.8900	-7.342%	2	162	-97.897%
2025-03-03	48.2300	48.2300	44.1300	44.1300	-9.010%	3	161	-98.051%
2025-02-28	48.5000	48.5000	48.5000	48.5000	-5.844%	2	161	-98.227%
2025-02-27	47.4700	51.5100	47.4700	51.5100	-7.273%	17	160	-98.330%
2025-02-24	55.5500	55.5500	55.5500	55.5500	-2.578%	2	144	-98.452%
2025-02-21	60.1700	60.1700	56.9000	57.0200	-12.947%	22	144	-98.492%
2025-02-20	65.5000	65.5000	65.5000	65.5000	-1.814%	2	145	-98.687%
2025-02-19	67.4000	67.4000	66.5900	66.7100	-4.083%	6	143	-98.711%
2025-02-18	69.1900	69.9400	68.8000	69.5500	+3.806%	30	145	-98.763%
2025-02-14	67.0000	67.0000	67.0000	67.0000	+0.949%	2	142	-98.716%
2025-02-11	64.5500	67.0400	64.5300	66.3700	-4.504%	7	142	-98.704%
2025-02-10	69.5000	69.5000	69.5000	69.5000	+6.188%	2	144	-98.763%
2025-02-07	70.5500	71.9700	65.4500	65.4500	-7.817%	36	142	-98.686%
2025-02-06	72.8800	73.0000	70.6700	71.0000	-11.801%	17	148	-98.789%
2025-02-05	78.2200	80.5000	78.2200	80.5000	+3.670%	14	136	-98.932%
2025-02-04	80.0000	80.0000	76.6800	77.6500	-5.073%	5	122	-98.892%
2025-01-31	79.0800	82.0000	79.0800	81.8000	+2.764%	8	117	-98.949%
2025-01-30	77.6200	80.2400	77.6200	79.6000	-13.005%	6	115	-98.920%
2025-01-28	95.0000	95.0000	91.5000	91.5000	+16.620%	26	117	-99.060%
2025-01-27	77.3500	78.4600	77.3500	78.4600	+9.688%	51	136	-98.904%
2025-01-24	71.5300	71.5300	71.5300	71.5300	+2.332%	2	88	-98.798%
2025-01-23	71.0000	71.0000	69.4000	69.9000	-2.415%	12	88	-98.770%
2025-01-22	71.0000	71.6300	71.0000	71.6300	+7.714%	26	77	-98.799%
2025-01-21	63.9000	66.5000	63.9000	66.5000	+1.110%	12	54	-98.707%
2025-01-16	63.0000	65.7700	63.0000	65.7700	-5.584%	3	51	-98.692%
2025-01-14	69.6600	69.6600	69.6600	69.6600	+2.231%	1	52	-98.765%
2025-01-07	68.1400	68.1400	68.1400	68.1400	-8.475%	1	52	-98.738%
2025-01-06	75.0000	75.0000	74.4500	74.4500	+2.974%	2	51	-98.845%
2025-01-02	73.5200	73.5200	71.8200	72.3000	-5.859%	3	50	-98.811%
2024-12-27	76.8000	76.8000	76.8000	76.8000	-5.103%	2	49	-98.880%
2024-12-26	80.9300	80.9300	80.9300	80.9300	-2.294%	2	50	-98.937%
2024-12-24	82.6700	82.8300	82.6700	82.8300	+1.882%	2	50	-98.962%
2024-12-23	81.3000	81.3000	81.3000	81.3000	+1.689%	13	50	-98.942%
2024-12-19	80.0000	81.6800	79.8000	79.9500	-2.357%	7	39	-98.924%
2024-12-18	81.8800	81.8800	81.8800	81.8800	-5.723%	1	38	-98.950%
2024-12-17	86.8500	86.8500	86.8500	86.8500	-3.393%	1	38	-99.010%
2024-12-16	89.9000	89.9000	89.9000	89.9000	-2.293%	3	36	-99.043%
2024-12-12	91.2000	92.0100	90.1800	92.0100	+2.541%	3	36	-99.065%
2024-12-11	89.7600	89.7600	89.7300	89.7300	-4.866%	3	37	-99.042%
2024-12-06	94.9900	94.9900	94.3200	94.3200	+0.587%	4	36	-99.088%
2024-12-05	93.7700	93.7700	93.7700	93.7700	+1.373%	1	36	-99.083%
2024-12-04	92.3300	92.5000	92.3300	92.5000	+28.830%	2	35	-99.070%
2024-12-03	70.5300	71.8900	70.5300	71.8000	-1.034%	4	34	-98.802%
2024-12-02	72.5500	72.5500	72.5500	72.5500	-10.421%	1	30	-98.815%
2024-11-26	80.9900	80.9900	80.9900	80.9900	+1.887%	1	29	-98.938%
2024-11-25	79.5000	79.5000	79.4900	79.4900	-1.864%	2	28	-98.918%
2024-11-22	81.0000	81.0000	81.0000	81.0000	+20.968%	2	27	-98.938%
2024-11-19	66.9600	66.9600	66.9600	66.9600	-4.819%	2	27	-98.716%
2024-11-15	70.2700	70.3500	70.2600	70.3500	-14.933%	18	26	-98.778%
2024-11-13	83.2700	83.2700	82.5400	82.7000	-0.301%	4	20	-98.960%
2024-11-12	83.0400	84.6000	82.9500	82.9500	+5.628%	7	20	-98.963%
2024-11-11	78.6900	80.6300	77.8000	78.5300	+20.334%	26	19	-98.905%
2024-11-08	62.5300	65.2600	62.5300	65.2600	+11.460%	8	9	-98.682%
2024-11-07	58.5500	58.5500	58.5500	58.5500	+11.143%	1	7	-98.531%
2024-11-04	50.8300	52.8800	50.8300	52.6800	+4.565%	3	6	-98.368%
2024-10-29	50.3800	50.3800	50.3800	50.3800	+7.973%	1	8	-98.293%
2024-10-18	46.6600	46.6600	46.6600	46.6600	+0.865%	2	7	-98.157%
2024-10-08	44.3900	46.2600	44.3900	46.2600	+15.940%	7	6	-98.141%
2024-10-03	39.9000	39.9000	39.9000	39.9000	+25.907%	5	6	-97.845%
2024-09-20	31.6900	31.6900	31.6900	31.6900	0.000%	2	1	-97.286%