Dark

CRM20270115C330
CRM Jan 15 2027 330.00 Call (CRM270115C00330000)
option OPRA

EOD

Aug 11, 2026

1.94+2.105%(+0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.9700	1.9700	1.8900	1.9400	+2.105%	8	1,052	0.000%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+50.794%	1	1,053	+2.105%
2026-07-30	1.5000	1.5000	1.2600	1.2600	-28.000%	7	1,053	+53.968%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+98.864%	1	1,053	+10.857%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-16.190%	1	1,053	+120.455%
2026-07-21	1.0400	1.0500	1.0400	1.0500	0.000%	7	1,053	+84.762%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-28.082%	1	1,053	+84.762%
2026-07-16	1.0300	1.4600	1.0300	1.4600	+32.727%	174	1,053	+32.877%
2026-07-15	1.1800	1.1800	1.1000	1.1000	-5.983%	3	973	+76.364%
2026-07-14	0.9200	1.1700	0.9200	1.1700	+46.250%	54	974	+65.812%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-31.624%	1	963	+142.500%
2026-07-07	1.4000	1.4000	1.1700	1.1700	-8.594%	2	964	+65.812%
2026-07-06	1.2800	1.2800	1.2800	1.2800	+50.588%	1	963	+51.563%
2026-06-29	0.8600	0.8600	0.8500	0.8500	+6.250%	5	962	+128.235%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-20.000%	2	962	+142.500%
2026-06-22	1.1000	1.4000	1.0000	1.0000	-17.355%	4	960	+94.000%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-30.857%	10	959	+60.331%
2026-06-11	1.7500	1.7500	1.7500	1.7500	-1.685%	1	959	+10.857%
2026-06-10	1.7800	1.7800	1.7800	1.7800	-22.609%	1	959	+8.989%
2026-06-09	2.4100	2.4100	2.3000	2.3000	-28.125%	6	960	-15.652%
2026-06-08	3.2100	3.4000	2.9100	3.2000	-8.571%	5	963	-39.375%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-13.793%	16	962	-44.571%
2026-06-03	4.0100	4.0600	4.0100	4.0600	-22.667%	21	946	-52.217%
2026-06-02	5.5800	5.5800	5.2000	5.2500	-23.913%	8	927	-63.048%
2026-06-01	4.5000	7.1500	4.4900	6.9000	+97.143%	22	921	-71.884%
2026-05-29	3.1000	3.7000	2.7700	3.5000	+59.817%	158	922	-44.571%
2026-05-28	2.1100	2.2600	1.9600	2.1900	-9.504%	35	941	-11.416%
2026-05-27	3.1500	3.1500	2.4000	2.4200	-8.679%	6	944	-19.835%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-0.749%	3	941	-26.792%
2026-05-22	2.6200	2.6800	2.6000	2.6700	+7.661%	40	942	-27.341%
2026-05-20	2.4800	2.4800	2.4800	2.4800	-22.500%	1	942	-21.774%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+28.000%	1	944	-39.375%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+16.279%	1	944	-22.400%
2026-05-15	2.0000	2.1500	2.0000	2.1500	+17.486%	17	944	-9.767%
2026-05-14	1.8300	1.8300	1.8300	1.8300	-0.543%	1	942	+6.011%
2026-05-13	1.7200	1.8400	1.7200	1.8400	-14.019%	2	950	+5.435%
2026-05-12	2.1000	2.1400	2.1000	2.1400	-14.400%	14	950	-9.346%
2026-05-08	2.4000	2.5000	2.4000	2.5000	-4.943%	3	950	-22.400%
2026-05-04	2.9000	2.9000	2.6300	2.6300	+12.393%	4	948	-26.236%
2026-04-27	2.3400	2.3400	2.3400	2.3400	+21.875%	2	946	-17.094%
2026-04-17	1.9000	1.9300	1.9000	1.9200	+8.475%	17	946	+1.042%
2026-04-16	1.7700	1.7700	1.7700	1.7700	+33.083%	10	931	+9.605%
2026-04-14	1.1300	1.3300	1.1300	1.3300	+10.833%	3	925	+45.865%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+20.000%	1	927	+61.667%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-13.043%	1	928	+94.000%
2026-04-09	1.0600	1.1500	1.0600	1.1500	-29.448%	14	928	+68.696%
2026-04-07	1.6000	1.6500	1.6000	1.6300	-2.976%	4	914	+19.018%
2026-04-06	1.6800	1.6800	1.6800	1.6800	-2.326%	1	914	+15.476%
2026-04-02	1.7200	1.7200	1.7200	1.7200	-3.911%	1	915	+12.791%
2026-04-01	1.7900	1.7900	1.7900	1.7900	-6.283%	6	915	+8.380%
2026-03-31	1.9800	1.9800	1.9100	1.9100	+2.688%	9	915	+1.571%
2026-03-30	1.8600	1.8600	1.8600	1.8600	+0.541%	2	915	+4.301%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-8.867%	1	917	+4.865%
2026-03-24	2.0300	2.0300	2.0300	2.0300	-18.800%	50	917	-4.433%
2026-03-18	2.3800	2.5000	2.3800	2.5000	-9.420%	12	967	-22.400%
2026-03-16	2.7600	2.7600	2.7600	2.7600	+5.344%	1	964	-29.710%
2026-03-13	2.6300	2.7000	2.6200	2.6200	-14.098%	13	965	-25.954%
2026-03-11	3.0500	3.1000	3.0500	3.0500	-16.209%	5	974	-36.393%
2026-03-10	3.6400	3.6400	3.6400	3.6400	-20.870%	5	975	-46.703%
2026-03-05	4.5500	4.6000	4.5500	4.6000	+22.667%	3	976	-57.826%
2026-03-04	3.8000	3.8000	3.7500	3.7500	-10.714%	5	978	-48.267%
2026-03-02	3.7600	4.2000	3.7600	4.2000	-16.000%	3	978	-53.810%
2026-02-26	5.0300	5.0300	4.6800	5.0000	+16.550%	5	980	-61.200%
2026-02-25	4.2000	4.2900	4.2000	4.2900	+3.373%	134	968	-54.779%
2026-02-24	4.1500	4.2000	4.0500	4.1500	+18.234%	84	968	-53.253%
2026-02-23	3.5100	3.5100	3.5100	3.5100	-14.390%	50	987	-44.729%
2026-02-20	4.1500	4.1500	4.1000	4.1000	+1.235%	2	1,037	-52.683%
2026-02-19	4.0500	4.0500	4.0500	4.0500	-4.706%	2	1,036	-52.099%
2026-02-18	4.1500	4.2500	4.1500	4.2500	+10.390%	2	1,036	-54.353%
2026-02-17	4.5500	4.5500	3.8500	3.8500	-13.483%	2	1,035	-49.610%
2026-02-13	4.2800	4.7000	4.1500	4.4500	+14.103%	14	1,025	-56.404%
2026-02-12	4.0100	4.0700	3.8500	3.9000	-2.743%	12	1,025	-50.256%
2026-02-11	4.0100	4.0100	4.0100	4.0100	-16.458%	1	1,020	-51.621%
2026-02-10	5.0200	5.0200	4.8000	4.8000	+1.695%	2	1,019	-59.583%
2026-02-09	4.2500	4.7300	4.2500	4.7200	+6.306%	5	1,018	-58.898%
2026-02-06	5.1000	5.1000	4.2100	4.4400	-6.329%	11	1,016	-56.306%
2026-02-05	5.0000	5.0000	4.7400	4.7400	-14.595%	4	1,016	-59.072%
2026-02-04	4.7500	5.5500	4.5400	5.5500	+5.114%	5	1,017	-65.045%
2026-02-03	6.0000	6.0000	5.2200	5.2800	-22.353%	107	1,016	-63.258%
2026-02-02	7.1000	7.1000	6.8000	6.8000	+3.343%	7	993	-71.471%
2026-01-29	5.7300	7.0300	5.7300	6.5800	-28.087%	67	998	-70.517%
2026-01-27	9.1500	9.1500	9.1500	9.1500	-2.660%	1	938	-78.798%
2026-01-26	9.4600	9.4600	9.4000	9.4000	+3.297%	8	938	-79.362%
2026-01-23	10.0500	10.0500	9.0000	9.1000	-2.882%	10	943	-78.681%
2026-01-22	9.1500	9.3700	9.1500	9.3700	+14.969%	4	946	-79.296%
2026-01-21	8.1500	8.1500	8.1500	8.1500	-2.043%	3	946	-76.196%
2026-01-20	9.4000	9.4000	8.3200	8.3200	-11.395%	4	943	-76.683%
2026-01-16	9.1500	9.5000	9.1500	9.3900	-8.835%	3	941	-79.340%
2026-01-15	10.0000	10.5500	9.7000	10.3000	-10.668%	69	941	-81.165%
2026-01-14	11.3500	11.5800	11.1600	11.5300	-4.077%	13	941	-83.174%
2026-01-13	14.3300	14.3300	11.9700	12.0200	-26.483%	57	942	-83.860%
2026-01-12	16.7700	17.2500	16.3500	16.3500	-2.967%	8	926	-88.135%
2026-01-09	16.8500	16.8500	16.8500	16.8500	-5.070%	3	927	-88.487%
2026-01-08	17.7500	17.7500	17.7500	17.7500	-6.824%	50	927	-89.070%
2026-01-07	19.0000	19.0500	18.2500	19.0500	+7.022%	10	927	-89.816%
2026-01-06	16.6500	17.8000	16.6500	17.8000	+10.559%	3	928	-89.101%
2026-01-05	14.9200	16.5000	14.9200	16.1000	+4.207%	6	928	-87.950%
2026-01-02	16.4400	16.4400	15.2000	15.4500	-16.260%	31	928	-87.443%
2025-12-31	18.4500	18.4500	18.4500	18.4500	-2.278%	1	921	-89.485%
2025-12-30	19.1000	19.3500	18.8800	18.8800	+0.159%	7	921	-89.725%
2025-12-26	18.8500	18.8500	18.8500	18.8500	+2.168%	1	914	-89.708%
2025-12-23	18.2200	18.4500	18.2200	18.4500	0.000%	5	915	-89.485%
2025-12-22	18.4500	18.4500	18.4500	18.4500	+7.267%	1	916	-89.485%
2025-12-19	16.7000	17.2000	16.7000	17.2000	-3.099%	15	915	-88.721%
2025-12-17	18.0000	18.5500	17.7200	17.7500	+9.907%	30	907	-89.070%
2025-12-16	16.5000	16.5000	16.1500	16.1500	-5.279%	5	908	-87.988%
2025-12-15	17.1000	17.1000	17.0500	17.0500	-13.276%	6	908	-88.622%
2025-12-12	19.6600	19.6600	19.6600	19.6600	-0.203%	1	909	-90.132%
2025-12-11	20.0900	20.0900	19.7000	19.7000	-2.572%	2	908	-90.152%
2025-12-10	20.2200	20.2200	20.2200	20.2200	+2.640%	1	908	-90.406%
2025-12-09	20.0000	20.0000	19.7000	19.7000	+3.958%	2	908	-90.152%
2025-12-08	20.6500	20.6500	18.9500	18.9500	-7.516%	5	908	-89.763%
2025-12-05	18.0000	20.4900	18.0000	20.4900	+20.176%	9	908	-90.532%
2025-12-04	15.1200	17.1000	15.1200	17.0500	+13.667%	194	912	-88.622%
2025-12-03	14.9800	15.0000	14.9800	15.0000	+4.312%	12	738	-87.067%
2025-12-02	14.4000	14.4000	14.3800	14.3800	+8.939%	11	738	-86.509%
2025-12-01	13.2000	13.2000	13.2000	13.2000	-4.000%	1	734	-85.303%
2025-11-28	13.7500	13.7500	13.7500	13.7500	+9.127%	1	733	-85.891%
2025-11-24	12.6000	12.6000	12.6000	12.6000	-4.545%	1	733	-84.603%
2025-11-21	13.2000	13.2000	13.2000	13.2000	-2.583%	1	732	-85.303%
2025-11-20	14.3900	14.3900	13.5500	13.5500	-2.166%	6	733	-85.683%
2025-11-19	13.8500	13.8500	13.8500	13.8500	-6.102%	4	735	-85.993%
2025-11-18	14.7600	14.7600	14.7500	14.7500	-8.385%	2	739	-86.847%
2025-11-17	16.2500	16.2500	16.1000	16.1000	-10.556%	5	741	-87.950%
2025-11-12	18.0000	18.0000	18.0000	18.0000	+12.500%	1	738	-89.222%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+6.667%	4	737	-87.875%
2025-11-07	16.1000	16.1000	15.0000	15.0000	-6.133%	3	737	-87.067%
2025-11-06	18.5000	18.5000	15.9300	15.9800	-24.658%	4	738	-87.860%
2025-11-04	21.2500	21.2500	21.2100	21.2100	-4.674%	2	738	-90.853%
2025-10-31	22.2500	22.2500	22.2500	22.2500	+1.598%	1	737	-91.281%
2025-10-28	21.9000	22.1000	21.8500	21.9000	+1.860%	29	736	-91.142%
2025-10-23	21.5000	21.5000	21.5000	21.5000	-3.371%	1	746	-90.977%
2025-10-22	22.2500	22.2500	22.2500	22.2500	-8.737%	1	747	-91.281%
2025-10-21	23.0500	25.0000	23.0500	24.3800	+16.987%	3	747	-92.043%
2025-10-20	19.1800	20.8400	19.1800	20.8400	+8.825%	27	748	-90.691%
2025-10-16	21.4800	23.0000	19.1000	19.1500	+15.710%	119	749	-89.869%
2025-10-15	17.5100	17.5100	16.5500	16.5500	-13.622%	54	820	-88.278%
2025-10-14	18.9900	19.1600	18.9900	19.1600	+0.419%	2	870	-89.875%
2025-10-13	17.9500	19.0800	17.9500	19.0800	+11.906%	2	870	-89.832%
2025-10-10	17.3500	17.3500	17.0500	17.0500	-4.321%	8	871	-88.622%
2025-10-09	17.1800	17.8200	17.1800	17.8200	+8.328%	34	866	-89.113%
2025-10-08	15.5400	16.4500	15.5400	16.4500	+3.135%	8	847	-88.207%
2025-10-07	16.2000	16.2000	15.7000	15.9500	-9.887%	3	841	-87.837%
2025-10-06	14.2200	17.7000	14.0000	17.7000	+18.395%	8	841	-89.040%
2025-10-03	15.5500	15.5500	14.9500	14.9500	+0.673%	28	838	-87.023%
2025-10-02	14.8500	14.8500	14.8500	14.8500	+8.315%	3	847	-86.936%
2025-10-01	14.5400	14.7300	13.7100	13.7100	-12.675%	3	847	-85.850%
2025-09-29	15.2000	15.7000	15.2000	15.7000	+3.562%	3	846	-87.643%
2025-09-26	15.2100	15.3500	15.0800	15.1600	+4.552%	19	844	-87.203%
2025-09-25	15.4900	15.4900	14.5000	14.5000	-7.819%	10	834	-86.621%
2025-09-24	15.9600	15.9600	15.7000	15.7300	+2.810%	12	834	-87.667%
2025-09-23	16.8800	16.8800	15.2500	15.3000	-7.273%	33	838	-87.320%
2025-09-22	14.5500	16.5000	14.5500	16.5000	+12.628%	3	827	-88.242%
2025-09-19	15.0000	15.0000	14.4200	14.6500	-0.678%	3	827	-86.758%
2025-09-18	15.6500	15.7500	14.7500	14.7500	+6.498%	12	825	-86.847%
2025-09-17	13.7100	14.0000	13.7100	13.8500	+2.593%	3	815	-85.993%
2025-09-16	12.3800	13.5000	12.3800	13.5000	0.000%	6	815	-85.630%
2025-09-15	13.6000	13.7600	13.4100	13.5000	-4.187%	26	813	-85.630%
2025-09-12	14.0200	14.0900	14.0200	14.0900	+0.428%	2	792	-86.231%
2025-09-11	13.9400	14.0300	13.9400	14.0300	+3.926%	2	793	-86.172%
2025-09-10	13.5000	13.5000	13.5000	13.5000	-17.582%	1	793	-85.630%
2025-09-09	16.3800	16.3800	16.3800	16.3800	+1.739%	1	792	-88.156%
2025-09-08	16.2000	16.2000	16.1000	16.1000	+1.322%	5	793	-87.950%
2025-09-05	15.3200	15.8900	15.3200	15.8900	+17.966%	3	790	-87.791%
2025-09-04	11.8000	13.5100	11.8000	13.4700	-30.567%	5	790	-85.598%
2025-09-03	19.1400	19.4000	19.1400	19.4000	+25.974%	3	788	-90.000%
2025-08-26	15.1300	15.4200	15.1300	15.4000	-6.780%	6	788	-87.403%
2025-08-25	16.5200	16.5200	16.5200	16.5200	-1.373%	8	787	-88.257%
2025-08-22	16.9800	16.9800	16.7500	16.7500	+0.661%	2	787	-88.418%
2025-08-20	16.6400	16.6400	16.6400	16.6400	+7.355%	10	787	-88.341%
2025-08-19	16.5000	16.5000	15.5000	15.5000	-1.587%	2	787	-87.484%
2025-08-18	15.7000	15.7500	15.7000	15.7500	0.000%	3	787	-87.683%
2025-08-15	14.9500	15.9900	14.5000	15.7500	+22.093%	17	790	-87.683%
2025-08-14	13.1500	13.4400	12.9000	12.9000	-5.147%	30	781	-84.961%
2025-08-13	12.0000	13.6000	12.0000	13.6000	+6.667%	34	779	-85.735%
2025-08-12	12.4500	12.7500	12.4500	12.7500	-2.820%	2	774	-84.784%
2025-08-11	14.7200	14.7900	13.1200	13.1200	-8.889%	3	773	-85.213%
2025-08-08	14.3000	14.6000	14.0000	14.4000	-1.370%	22	771	-86.528%
2025-08-07	14.8100	14.8100	14.6000	14.6000	-13.353%	16	771	-86.712%
2025-08-06	16.7000	16.8500	16.7000	16.8500	-2.826%	3	761	-88.487%
2025-08-05	17.3300	17.3400	17.3300	17.3400	-5.142%	5	760	-88.812%
2025-08-04	18.2800	18.2800	18.2800	18.2800	-4.543%	25	760	-89.387%
2025-08-01	18.4600	19.1500	18.4600	19.1500	-13.739%	6	736	-89.869%
2025-07-31	21.7900	22.2000	21.7900	22.2000	+1.835%	2	732	-91.261%
2025-07-11	23.2000	23.2000	21.8000	21.8000	-13.561%	4	731	-91.101%
2025-07-10	26.0000	26.0000	25.2200	25.2200	-6.765%	2	732	-92.308%
2025-07-09	27.0500	27.0500	27.0500	27.0500	-5.585%	1	732	-92.828%
2025-07-08	28.4500	28.6500	28.4500	28.6500	+3.058%	2	732	-93.229%
2025-07-07	27.6000	27.9400	27.6000	27.8000	-1.348%	34	732	-93.022%
2025-06-24	28.1800	28.1800	28.1800	28.1800	+5.149%	2	731	-93.116%
2025-06-12	26.8000	26.8000	26.8000	26.8000	+3.475%	2	733	-92.761%
2025-06-04	25.8800	26.2500	25.8200	25.9000	-1.145%	141	834	-92.510%
2025-06-02	26.5500	26.5500	26.2000	26.2000	-1.909%	101	834	-92.595%
2025-05-30	26.7100	26.7100	26.7100	26.7100	+1.752%	2	734	-92.737%
2025-05-29	26.2500	26.2500	26.2500	26.2500	-23.581%	2	733	-92.610%
2025-05-28	34.2500	34.4300	34.2500	34.3500	-18.117%	4	733	-94.352%
2025-05-19	41.0500	41.9500	41.0500	41.9500	-2.100%	6	731	-95.375%
2025-05-15	42.8500	42.8500	42.8500	42.8500	-1.039%	1	733	-95.473%
2025-05-14	43.3000	43.3000	43.3000	43.3000	+12.409%	3	734	-95.520%
2025-05-08	37.3500	38.5200	37.3500	38.5200	+5.390%	6	731	-94.964%
2025-05-07	36.5500	36.5500	36.5500	36.5500	+10.959%	1	729	-94.692%
2025-05-06	32.6000	33.6000	32.6000	32.9400	-4.355%	3	730	-94.111%
2025-05-05	34.7500	35.6000	34.2600	34.4400	-0.864%	24	730	-94.367%
2025-05-02	35.4500	35.4500	34.7400	34.7400	+2.508%	4	730	-94.416%
2025-05-01	33.7600	33.8900	33.7600	33.8900	+9.006%	2	730	-94.276%
2025-04-28	32.1500	32.2000	31.0900	31.0900	-5.213%	12	730	-93.760%
2025-04-25	32.5000	32.8000	32.5000	32.8000	+6.218%	4	720	-94.085%
2025-04-24	29.0000	30.8800	29.0000	30.8800	+17.192%	3	720	-93.718%
2025-04-23	26.3500	26.3500	26.3500	26.3500	+21.934%	1	721	-92.638%
2025-04-22	19.9400	22.2700	19.9000	21.6100	+13.737%	17	721	-91.023%
2025-04-21	21.2500	21.2500	19.0000	19.0000	-22.131%	4	712	-89.789%
2025-04-17	24.6000	24.6000	22.4000	24.4000	-2.008%	11	718	-92.049%
2025-04-16	24.9000	24.9000	24.9000	24.9000	-5.575%	2	718	-92.209%
2025-04-15	27.4900	27.4900	26.3700	26.3700	-2.514%	3	719	-92.643%
2025-04-14	27.1000	27.1000	27.0500	27.0500	-1.993%	3	718	-92.828%
2025-04-11	27.4500	27.7700	27.4500	27.6000	+1.284%	16	719	-92.971%
2025-04-10	28.1900	28.2100	26.9000	27.2500	-12.939%	39	720	-92.881%
2025-04-09	25.4000	31.3000	25.2700	31.3000	+17.097%	8	733	-93.802%
2025-04-08	26.7300	26.7300	26.7300	26.7300	+6.494%	1	733	-92.742%
2025-04-04	25.7000	25.7000	25.1000	25.1000	-19.448%	32	733	-92.271%
2025-04-03	29.9000	31.1600	29.9000	31.1600	-14.980%	17	732	-93.774%
2025-04-02	36.6500	36.6500	36.6500	36.6500	+3.531%	1	749	-94.707%
2025-03-31	33.4000	35.4000	33.0200	35.4000	-1.034%	170	748	-94.520%
2025-03-28	35.6400	36.5000	35.4500	35.7700	-9.831%	218	688	-94.576%
2025-03-27	39.9600	39.9600	39.6700	39.6700	-3.291%	38	600	-95.110%
2025-03-26	41.0200	41.0200	41.0200	41.0200	-8.233%	1	562	-95.271%
2025-03-25	44.7000	44.7000	44.2900	44.7000	+4.220%	6	563	-95.660%
2025-03-24	42.8900	42.8900	42.8900	42.8900	+3.349%	3	566	-95.477%
2025-03-20	41.5000	41.5000	41.5000	41.5000	+2.444%	1	566	-95.325%
2025-03-18	40.1000	40.5100	40.1000	40.5100	-2.197%	251	565	-95.211%
2025-03-17	41.4200	41.4200	41.4200	41.4200	+10.689%	1	315	-95.316%
2025-03-13	37.4200	37.4200	37.4200	37.4200	-15.435%	2	313	-94.816%
2025-03-12	43.4000	44.2500	43.3000	44.2500	+7.013%	14	313	-95.616%
2025-03-11	39.6900	41.3500	39.6900	41.3500	+4.684%	3	311	-95.308%
2025-03-10	40.2200	40.2200	39.5000	39.5000	-6.949%	3	311	-95.089%
2025-03-07	43.0000	43.0000	42.3300	42.4500	-7.717%	12	314	-95.430%
2025-03-05	46.0000	46.0000	46.0000	46.0000	-1.182%	2	313	-95.783%
2025-03-04	47.2000	47.2000	43.7000	46.5500	-8.004%	6	315	-95.832%
2025-03-03	51.5000	51.5000	50.6000	50.6000	-4.977%	3	315	-96.166%
2025-02-28	53.2500	53.2500	53.2500	53.2500	+7.402%	4	317	-96.357%
2025-02-27	53.3100	54.1900	49.5800	49.5800	-17.215%	9	317	-96.087%
2025-02-26	61.9700	61.9700	59.8900	59.8900	+5.869%	11	312	-96.761%
2025-02-25	56.5700	56.5700	56.5700	56.5700	-8.166%	1	312	-96.571%
2025-02-21	67.0000	67.2500	61.6000	61.6000	-9.677%	16	312	-96.851%
2025-02-20	69.9000	69.9000	68.2000	68.2000	-3.111%	2	309	-97.155%
2025-02-19	72.5900	72.5900	70.2500	70.3900	-4.981%	72	307	-97.244%
2025-02-18	70.5400	74.3500	70.5400	74.0800	+1.688%	254	240	-97.381%
2025-02-14	71.3300	72.9300	71.3300	72.8500	-1.687%	90	130	-97.337%
2025-02-13	71.2500	74.1000	71.2500	74.1000	+3.564%	8	130	-97.382%
2025-02-12	67.2800	72.0100	67.0000	71.5500	+4.376%	10	122	-97.289%
2025-02-11	68.5500	68.5500	68.5500	68.5500	-6.032%	1	115	-97.170%
2025-02-10	73.2500	74.3600	72.9500	72.9500	+3.740%	4	115	-97.341%
2025-02-07	75.0700	75.0800	70.3200	70.3200	-6.910%	26	112	-97.241%
2025-02-06	77.6700	78.3100	75.0900	75.5400	-7.732%	12	103	-97.432%
2025-02-05	81.8700	81.8700	81.8700	81.8700	+3.345%	1	94	-97.630%
2025-02-03	79.6500	79.6500	79.2200	79.2200	-3.976%	2	94	-97.551%
2025-01-31	82.5000	82.5000	82.5000	82.5000	-1.786%	4	92	-97.648%
2025-01-30	84.0000	84.0000	83.6000	84.0000	-15.306%	3	90	-97.690%
2025-01-28	90.9000	99.1800	90.9000	99.1800	+12.846%	2	88	-98.044%
2025-01-27	80.3500	88.2000	80.2200	87.8900	+16.937%	14	90	-97.793%
2025-01-23	74.8800	75.1600	73.6000	75.1600	-1.339%	36	82	-97.419%
2025-01-22	71.7500	76.1800	71.7500	76.1800	+7.296%	4	48	-97.453%
2025-01-21	71.8000	71.8000	70.8000	71.0000	+0.042%	6	48	-97.268%
2025-01-17	69.9000	72.4500	69.9000	70.9700	+4.199%	22	39	-97.266%
2025-01-16	68.1100	68.1100	68.1100	68.1100	-6.699%	3	39	-97.152%
2025-01-14	73.0000	73.0000	73.0000	73.0000	+8.276%	1	36	-97.342%
2025-01-13	67.4200	67.4200	67.4200	67.4200	-7.921%	1	35	-97.123%
2025-01-08	72.8000	73.2200	72.4200	73.2200	+2.106%	8	33	-97.350%
2025-01-07	73.7000	73.7000	71.7100	71.7100	-7.887%	3	33	-97.295%
2025-01-06	77.8500	77.8500	77.8500	77.8500	+2.139%	2	33	-97.508%
2025-01-02	76.2200	76.2200	76.2200	76.2200	-3.835%	1	33	-97.455%
2024-12-31	79.2600	79.2600	79.2600	79.2600	+0.724%	1	32	-97.552%
2024-12-30	79.9200	79.9200	78.6900	78.6900	-4.722%	7	32	-97.535%
2024-12-27	83.0500	83.0500	82.5900	82.5900	-5.751%	4	30	-97.651%
2024-12-24	88.5300	88.5300	87.2600	87.6300	+0.263%	4	32	-97.786%
2024-12-23	85.2200	87.4000	85.2200	87.4000	+2.582%	3	32	-97.780%
2024-12-19	85.2000	85.2000	85.2000	85.2000	-10.410%	1	30	-97.723%
2024-12-18	91.7000	95.1000	91.1500	95.1000	-0.523%	5	31	-97.960%
2024-12-16	95.6000	95.6000	95.6000	95.6000	-2.865%	1	30	-97.971%
2024-12-13	98.4200	98.4200	98.4200	98.4200	+1.359%	4	30	-98.029%
2024-12-12	97.1000	97.1000	97.1000	97.1000	+0.486%	5	30	-98.002%
2024-12-11	94.8200	97.2600	94.8200	96.6300	+8.330%	4	25	-97.992%
2024-12-10	89.2000	89.2000	89.2000	89.2000	-9.935%	1	26	-97.825%
2024-12-06	99.0400	99.0400	99.0400	99.0400	+2.261%	2	26	-98.041%
2024-12-04	97.5000	100.2000	96.8500	96.8500	+27.434%	3	26	-97.997%
2024-12-03	76.1600	76.1600	75.6500	76.0000	-4.173%	3	25	-97.447%
2024-11-27	79.3100	79.3100	79.3100	79.3100	-6.220%	1	24	-97.554%
2024-11-22	84.5000	84.5700	84.5000	84.5700	+16.104%	4	24	-97.706%
2024-11-19	72.8400	72.8400	72.8400	72.8400	+2.074%	1	23	-97.337%
2024-11-18	71.3600	71.3600	71.3600	71.3600	-17.579%	1	22	-97.281%
2024-11-11	83.1500	86.5800	83.1500	86.5800	+24.040%	2	23	-97.759%
2024-11-08	67.0900	69.8000	67.0900	69.8000	+38.465%	8	23	-97.221%
2024-10-18	50.4100	50.4100	50.4100	50.4100	-0.807%	2	25	-96.152%
2024-10-08	50.2800	50.8200	50.2800	50.8200	+10.623%	5	26	-96.183%
2024-10-07	45.9400	45.9400	45.9400	45.9400	+9.043%	1	25	-95.777%
2024-10-03	42.1300	42.1300	42.1300	42.1300	-2.657%	1	24	-95.395%
2024-10-02	43.2800	43.2800	43.2800	43.2800	+8.662%	1	23	-95.518%
2024-09-26	39.8300	39.8300	39.8300	39.8300	+8.855%	1	22	-95.129%
2024-09-24	36.5900	36.5900	36.5900	36.5900	+8.415%	16	21	-94.698%
2024-09-23	33.5500	33.7500	33.5500	33.7500	0.000%	10	5	-94.252%