Dark

CRM20270115C310
CRM Jan 15 2027 310.00 Call (CRM270115C00310000)
option OPRA

EOD

Sep 29, 2026

3.00-7.692%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2500	3.0000	3.0000	-7.692%	4	1,270	0.000%
2026-09-28	3.3000	3.6500	3.2500	3.2500	-23.529%	25	1,268	-7.692%
2026-09-25	4.1700	4.2500	4.1700	4.2500	-18.269%	97	1,250	-29.412%
2026-09-24	5.1500	5.2000	4.8800	5.2000	-2.804%	526	1,250	-42.308%
2026-09-23	4.2700	5.3500	4.2700	5.3500	+36.132%	18	778	-43.925%
2026-09-22	3.9900	4.0800	3.9300	3.9300	-20.122%	14	790	-23.664%
2026-09-21	5.0000	5.0000	4.8000	4.9200	+0.408%	71	781	-39.024%
2026-09-18	5.3500	5.3500	4.9000	4.9000	-27.407%	120	773	-38.776%
2026-09-17	6.1500	6.7500	6.1500	6.7500	-17.076%	5	794	-55.556%
2026-09-16	8.3500	8.5500	7.9500	8.1400	-15.385%	24	799	-63.145%
2026-09-15	10.0400	11.2500	9.6200	9.6200	-14.107%	18	807	-68.815%
2026-09-14	10.0500	11.2000	9.0000	11.2000	+42.675%	8	803	-73.214%
2026-09-11	7.3000	8.0500	7.1200	7.8500	+9.790%	25	800	-61.783%
2026-09-10	7.3500	7.5000	7.1500	7.1500	-7.979%	7	802	-58.042%
2026-09-09	8.6900	9.8000	7.7700	7.7700	-9.123%	33	801	-61.390%
2026-09-08	8.5800	8.5800	8.0000	8.5500	-22.624%	107	801	-64.912%
2026-09-04	11.1000	11.6000	10.9500	11.0500	-15.000%	31	800	-72.851%
2026-09-03	11.9000	13.2500	11.9000	13.0000	+22.411%	23	800	-76.923%
2026-09-02	12.3400	12.9500	9.5000	10.6200	+0.664%	187	799	-71.751%
2026-09-01	10.8100	11.6200	10.0000	10.5500	-4.525%	120	765	-71.564%
2026-08-31	11.8500	12.3000	11.0500	11.0500	0.000%	107	761	-72.851%
2026-08-28	12.0000	13.1800	11.0500	11.0500	+0.913%	46	736	-72.851%
2026-08-27	6.5000	10.9500	6.5000	10.9500	+341.532%	127	733	-72.603%
2026-08-26	2.5000	2.5000	2.4600	2.4800	-11.429%	3	688	+20.968%
2026-08-25	2.7200	2.8000	2.7200	2.8000	-17.647%	2	689	+7.143%
2026-08-24	3.2700	3.4000	3.2700	3.4000	-0.875%	6	688	-11.765%
2026-08-21	3.4200	3.4300	3.4200	3.4300	+8.889%	6	686	-12.536%
2026-08-19	3.1000	3.1500	3.0000	3.1500	+44.495%	6	691	-4.762%
2026-08-18	2.1800	2.1800	2.1800	2.1800	+10.101%	1	689	+37.615%
2026-08-17	1.9800	1.9800	1.9800	1.9800	-24.427%	1	688	+51.515%
2026-08-14	2.6600	2.6600	2.5400	2.6200	+23.585%	11	688	+14.504%
2026-08-12	2.1600	2.1600	2.0900	2.1200	-19.084%	8	678	+41.509%
2026-08-10	2.5000	3.0500	2.5000	2.6200	-4.727%	5	677	+14.504%
2026-08-07	2.7000	2.7500	2.5900	2.7500	+12.245%	5	674	+9.091%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+4.255%	1	676	+22.449%
2026-08-05	2.7500	2.7500	2.3500	2.3500	-9.615%	2	675	+27.660%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+25.604%	1	675	+15.385%
2026-07-28	2.0500	2.1200	2.0500	2.0700	+41.781%	17	675	+44.928%
2026-07-27	1.5100	1.5100	1.4600	1.4600	+32.727%	16	677	+105.479%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+22.222%	5	693	+172.727%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-23.729%	1	688	+233.333%
2026-07-22	1.1800	1.1800	1.1800	1.1800	+7.273%	1	689	+154.237%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-30.380%	1	688	+172.727%
2026-07-20	1.6000	1.6100	1.5800	1.5800	-10.227%	17	688	+89.873%
2026-07-16	1.7600	1.7600	1.7600	1.7600	+55.752%	1	685	+70.455%
2026-07-09	1.1300	1.1300	1.1300	1.1300	-31.098%	1	685	+165.487%
2026-07-07	1.7000	1.7000	1.6400	1.6400	+7.895%	2	686	+82.927%
2026-07-02	1.5400	1.5400	1.5200	1.5200	+7.801%	5	689	+97.368%
2026-07-01	1.4100	1.4100	1.4100	1.4100	+5.224%	1	689	+112.766%
2026-06-23	1.3600	1.3600	1.3400	1.3400	+6.349%	41	688	+123.881%
2026-06-22	1.2800	1.3000	1.2600	1.2600	-16.000%	11	727	+138.095%
2026-06-18	1.4700	1.5000	1.4100	1.5000	-6.250%	14	737	+100.000%
2026-06-17	1.9900	1.9900	1.6000	1.6000	-29.204%	9	737	+87.500%
2026-06-15	2.1700	2.4000	2.1700	2.2600	-11.719%	6	737	+32.743%
2026-06-12	2.5600	2.5600	2.5600	2.5600	+28.000%	2	740	+17.188%
2026-06-11	2.1100	2.1100	2.0000	2.0000	-25.651%	7	738	+50.000%
2026-06-10	2.6800	2.6900	2.6800	2.6900	-3.929%	11	738	+11.524%
2026-06-09	2.9300	2.9300	2.8000	2.8000	-28.021%	3	737	+7.143%
2026-06-08	3.9000	3.9000	3.8900	3.8900	-14.317%	33	737	-22.879%
2026-06-05	4.9300	5.0100	4.5400	4.5400	-4.421%	8	737	-33.921%
2026-06-03	5.7000	5.7000	4.7500	4.7500	-26.810%	50	737	-36.842%
2026-06-02	8.0000	8.0000	6.4900	6.4900	-34.112%	4	733	-53.775%
2026-06-01	5.8500	9.8500	5.8500	9.8500	+105.208%	100	733	-69.543%
2026-05-29	4.8000	4.8000	4.7900	4.8000	+63.265%	103	714	-37.500%
2026-05-28	2.9400	2.9400	2.9400	2.9400	-16.000%	1	614	+2.041%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+37.795%	1	613	-14.286%
2026-05-14	2.5400	2.5400	2.5400	2.5400	-4.869%	1	614	+18.110%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-17.846%	10	616	+12.360%
2026-05-11	3.1500	3.2500	3.1500	3.2500	-2.402%	2	616	-7.692%
2026-05-08	3.3300	3.3300	3.3300	3.3300	+25.660%	3	617	-9.910%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-13.115%	1	615	+13.208%
2026-04-27	3.1500	3.1500	3.0500	3.0500	+17.308%	11	615	-1.639%
2026-04-24	2.6000	2.6300	2.6000	2.6000	+12.069%	5	614	+15.385%
2026-04-23	2.4200	2.4200	2.2700	2.3200	-35.556%	11	614	+29.310%
2026-04-22	3.6100	3.6300	3.4000	3.6000	+1.408%	51	619	-16.667%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+14.516%	5	618	-15.493%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+58.974%	1	618	-3.226%
2026-04-15	1.9000	1.9500	1.9000	1.9500	+2.632%	3	618	+53.846%
2026-04-14	2.0000	2.0000	1.9000	1.9000	+30.137%	5	615	+57.895%
2026-04-10	1.5000	1.5000	1.4600	1.4600	-8.176%	4	610	+105.479%
2026-04-09	1.4800	1.5900	1.4200	1.5900	-34.568%	81	612	+88.679%
2026-04-07	2.4300	2.4300	2.4300	2.4300	-2.016%	1	692	+23.457%
2026-04-06	2.4800	2.4800	2.4800	2.4800	-10.469%	1	692	+20.968%
2026-03-30	2.7700	2.7700	2.7700	2.7700	+9.921%	11	693	+8.303%
2026-03-27	2.5000	2.5200	2.5000	2.5200	-8.696%	3	682	+19.048%
2026-03-26	2.7000	2.7600	2.7000	2.7600	+6.154%	3	683	+8.696%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-3.704%	2	685	+15.385%
2026-03-24	2.8500	2.8500	2.7000	2.7000	-29.870%	4	683	+11.111%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+10.000%	1	683	-22.078%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-7.407%	1	683	-14.286%
2026-03-19	3.7800	3.7800	3.7800	3.7800	+5.292%	1	684	-20.635%
2026-03-18	3.5900	3.5900	3.5900	3.5900	-13.494%	7	684	-16.435%
2026-03-16	4.0000	4.1500	4.0000	4.1500	+7.513%	2	677	-27.711%
2026-03-13	3.8600	3.8600	3.8600	3.8600	-18.737%	1	677	-22.280%
2026-03-12	5.0000	5.0000	4.7500	4.7500	+7.955%	2	677	-36.842%
2026-03-11	4.1700	4.4000	4.1700	4.4000	-2.222%	2	675	-31.818%
2026-03-10	5.4000	5.4000	4.5000	4.5000	-25.000%	100	675	-33.333%
2026-03-09	6.2500	6.2500	6.0000	6.0000	-5.956%	101	725	-50.000%
2026-03-05	6.5000	6.5000	6.3800	6.3800	+8.503%	3	628	-52.978%
2026-03-03	5.7000	5.8800	5.7000	5.8800	+2.439%	10	630	-48.980%
2026-03-02	5.7400	5.7400	5.7400	5.7400	-1.034%	6	629	-47.735%
2026-02-27	5.7500	5.8000	5.7000	5.8000	-7.496%	4	635	-48.276%
2026-02-26	6.3500	7.2000	6.2700	6.2700	+4.500%	92	639	-52.153%
2026-02-25	6.0500	6.0500	6.0000	6.0000	+11.111%	2	554	-50.000%
2026-02-24	5.5000	5.5000	5.4000	5.4000	+31.707%	6	554	-44.444%
2026-02-23	4.5600	4.5600	4.1000	4.1000	-23.364%	22	552	-26.829%
2026-02-19	5.3700	5.3700	5.2200	5.3500	+1.905%	80	536	-43.925%
2026-02-17	5.2500	5.2500	5.2500	5.2500	+0.962%	1	456	-42.857%
2026-02-12	5.9500	5.9500	5.0000	5.2000	-0.952%	3	455	-42.308%
2026-02-11	5.2500	5.2500	5.2500	5.2500	-12.500%	3	455	-42.857%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-5.512%	4	455	-50.000%
2026-02-09	6.3500	6.3500	6.3500	6.3500	+11.014%	1	455	-52.756%
2026-02-06	5.9000	5.9000	5.2400	5.7200	-3.866%	8	455	-47.552%
2026-02-05	6.4000	6.4000	5.9500	5.9500	-22.727%	3	457	-49.580%
2026-02-04	5.9100	7.7500	5.9100	7.7000	+18.462%	13	457	-61.039%
2026-02-03	7.2000	7.2500	6.5000	6.5000	-30.108%	10	452	-53.846%
2026-02-02	9.6500	9.6500	9.3000	9.3000	+9.412%	14	455	-67.742%
2026-01-30	8.5000	8.5000	8.5000	8.5000	+0.592%	4	452	-64.706%
2026-01-29	9.2700	9.2700	8.3300	8.4500	-34.241%	6	456	-64.497%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-0.388%	4	454	-76.654%
2026-01-27	13.1000	13.6500	12.9000	12.9000	+8.861%	81	454	-76.744%
2026-01-26	11.8500	11.8500	11.8500	11.8500	-0.837%	15	380	-74.684%
2026-01-23	12.3900	12.6800	11.9500	11.9500	-3.395%	10	368	-74.895%
2026-01-22	11.0400	12.3700	11.0000	12.3700	+18.828%	54	364	-75.748%
2026-01-21	10.6000	10.6000	10.4100	10.4100	-0.857%	2	364	-71.182%
2026-01-20	11.5500	11.5500	10.5000	10.5000	-14.980%	56	364	-71.429%
2026-01-16	12.3000	12.3500	12.3000	12.3500	-7.143%	3	364	-75.709%
2026-01-15	14.5500	15.4000	13.0000	13.3000	-8.904%	6	364	-77.444%
2026-01-14	15.6000	15.6000	14.6000	14.6000	-6.590%	7	360	-79.452%
2026-01-13	17.9200	17.9200	15.6300	15.6300	-29.404%	5	357	-80.806%
2026-01-12	22.1400	22.1400	22.1400	22.1400	+3.700%	1	357	-86.450%
2026-01-09	21.3500	21.3500	21.3500	21.3500	-5.947%	1	357	-85.948%
2026-01-08	22.7500	22.7500	22.7000	22.7000	-5.417%	8	357	-86.784%
2026-01-07	23.8500	25.0500	23.8500	24.0000	+5.217%	86	357	-87.500%
2026-01-06	22.8100	22.8100	22.8100	22.8100	+10.407%	1	330	-86.848%
2026-01-05	20.2600	20.6600	20.2600	20.6600	+4.081%	2	330	-85.479%
2026-01-02	19.8500	19.8500	19.8500	19.8500	-17.805%	1	330	-84.887%
2025-12-30	24.6000	24.6500	24.1500	24.1500	-2.227%	9	330	-87.578%
2025-12-29	24.7000	24.7000	24.7000	24.7000	+1.479%	1	324	-87.854%
2025-12-26	24.3000	24.3400	24.3000	24.3400	+5.368%	18	325	-87.675%
2025-12-23	23.3000	23.3000	23.1000	23.1000	-3.307%	8	328	-87.013%
2025-12-22	23.8500	23.8900	23.8300	23.8900	+10.092%	8	326	-87.442%
2025-12-18	21.9000	21.9000	21.7000	21.7000	+0.463%	8	321	-86.175%
2025-12-15	21.8000	21.8000	21.5300	21.6000	-13.078%	12	313	-86.111%
2025-12-12	25.6600	25.6600	24.8500	24.8500	+0.081%	4	311	-87.928%
2025-12-11	24.8300	24.8300	24.8300	24.8300	-7.866%	1	310	-87.918%
2025-12-10	25.2000	26.9500	25.2000	26.9500	+6.902%	36	309	-88.868%
2025-12-09	25.2000	25.2100	25.2000	25.2100	+5.924%	3	310	-88.100%
2025-12-08	23.8500	23.8500	23.8000	23.8000	-7.573%	3	312	-87.395%
2025-12-05	25.7700	25.8000	25.7500	25.7500	+49.709%	3	309	-88.350%
2025-12-01	17.5000	17.5000	17.2000	17.2000	+6.173%	21	307	-82.558%
2025-11-24	17.2300	17.2400	16.1500	16.2000	-4.142%	75	287	-81.481%
2025-11-21	15.6500	16.9000	15.6500	16.9000	+1.380%	6	233	-82.249%
2025-11-20	16.6700	16.6700	16.6700	16.6700	-18.683%	1	233	-82.004%
2025-11-17	20.4500	20.5000	20.4500	20.5000	+6.771%	2	234	-85.366%
2025-11-10	19.2000	19.2000	19.2000	19.2000	-2.785%	2	235	-84.375%
2025-11-07	19.7500	19.7500	19.7500	19.7500	+3.133%	1	233	-84.810%
2025-11-06	20.6000	20.6000	19.1500	19.1500	-26.488%	15	233	-84.334%
2025-11-04	27.1700	27.1700	26.0500	26.0500	-8.436%	3	218	-88.484%
2025-11-03	28.8500	28.8500	28.4500	28.4500	+3.267%	2	218	-89.455%
2025-10-31	27.5500	27.5500	27.5500	27.5500	+12.129%	1	218	-89.111%
2025-10-30	24.5700	24.5700	24.5700	24.5700	+1.445%	1	219	-87.790%
2025-10-29	24.2200	24.2200	24.2200	24.2200	-7.203%	1	218	-87.614%
2025-10-27	26.1000	26.1000	26.1000	26.1000	-0.571%	1	219	-88.506%
2025-10-24	26.2500	26.2500	26.2500	26.2500	-2.778%	10	219	-88.571%
2025-10-22	27.0000	27.0000	27.0000	27.0000	-6.897%	1	211	-88.889%
2025-10-21	27.0100	29.0000	26.9800	29.0000	+21.695%	6	210	-89.655%
2025-10-20	23.8200	23.8300	23.8200	23.8300	+6.384%	5	210	-87.411%
2025-10-17	22.4000	22.4000	22.4000	22.4000	-9.312%	2	210	-86.607%
2025-10-16	26.0000	27.3000	24.7000	24.7000	+20.488%	17	210	-87.854%
2025-10-15	22.2500	22.2500	20.5000	20.5000	-9.692%	2	211	-85.366%
2025-10-14	22.6000	22.7000	22.2300	22.7000	+2.252%	13	211	-86.784%
2025-10-13	22.2000	22.2000	22.2000	22.2000	+5.213%	1	208	-86.486%
2025-10-10	21.1000	21.1000	21.1000	21.1000	-5.254%	2	208	-85.782%
2025-10-09	22.0000	22.2700	22.0000	22.2700	+7.689%	28	209	-86.529%
2025-10-08	20.4700	20.6800	20.4700	20.6800	-12.000%	2	190	-85.493%
2025-10-06	23.5000	23.5000	23.5000	23.5000	+26.344%	3	190	-87.234%
2025-10-02	18.6500	18.6500	18.6000	18.6000	+6.590%	2	190	-83.871%
2025-10-01	17.5000	17.5000	17.2500	17.4500	-10.969%	7	190	-82.808%
2025-09-29	19.6000	19.6000	19.6000	19.6000	+0.410%	1	187	-84.694%
2025-09-26	19.3700	19.5200	19.3700	19.5200	-0.763%	2	188	-84.631%
2025-09-25	19.9400	19.9400	19.5300	19.6700	-3.814%	3	187	-84.748%
2025-09-23	20.5000	20.5000	20.4500	20.4500	-3.991%	4	186	-85.330%
2025-09-22	21.0500	21.3000	21.0500	21.3000	+12.758%	3	188	-85.915%
2025-09-19	18.6300	19.0400	18.6300	18.8900	-7.174%	18	187	-84.119%
2025-09-18	19.9900	20.3500	19.9900	20.3500	+14.326%	3	182	-85.258%
2025-09-17	17.8500	18.1300	17.8000	17.8000	+4.706%	5	182	-83.146%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-2.130%	1	182	-82.353%
2025-09-12	18.4300	18.4300	17.3700	17.3700	-9.200%	3	181	-82.729%
2025-09-11	18.7700	19.1300	18.7700	19.1300	-10.607%	2	181	-84.318%
2025-09-09	21.4000	21.4000	21.4000	21.4000	+4.136%	1	180	-85.981%
2025-09-08	20.6000	20.6000	20.5500	20.5500	0.000%	4	179	-85.401%
2025-09-05	20.3300	20.5500	20.3300	20.5500	+11.081%	2	175	-85.401%
2025-09-04	16.9000	18.5000	16.9000	18.5000	-18.142%	5	175	-83.784%
2025-09-02	22.6000	22.6000	22.6000	22.6000	-4.156%	14	173	-86.726%
2025-08-28	23.5800	23.5800	23.5800	23.5800	+19.091%	8	166	-87.277%
2025-08-26	19.7500	19.8000	19.7500	19.8000	+3.665%	3	166	-84.848%
2025-08-21	21.0000	21.0000	19.1000	19.1000	-9.004%	5	168	-84.293%
2025-08-20	21.5700	21.5700	20.9900	20.9900	+5.371%	2	163	-85.707%
2025-08-18	19.8100	19.9200	19.8100	19.9200	-0.797%	2	162	-84.940%
2025-08-15	18.9200	20.9900	18.9200	20.0800	+22.439%	23	162	-85.060%
2025-08-12	15.2100	16.4000	15.2100	16.4000	-5.747%	6	144	-81.707%
2025-08-11	17.4000	17.4000	17.4000	17.4000	-7.937%	1	139	-82.759%
2025-08-07	18.9000	18.9000	18.9000	18.9000	-16.000%	1	139	-84.127%
2025-08-05	23.0000	23.0000	22.5000	22.5000	-2.808%	2	138	-86.667%
2025-08-04	23.1500	23.1500	23.1500	23.1500	0.000%	8	138	-87.041%
2025-08-01	24.4500	24.4500	23.1500	23.1500	-20.855%	2	131	-87.041%
2025-07-30	29.2500	29.2500	29.2500	29.2500	-10.632%	1	129	-89.744%
2025-07-29	32.7300	32.7300	32.7300	32.7300	+18.373%	1	129	-90.834%
2025-07-17	26.6000	27.8000	26.6000	27.6500	-3.322%	10	130	-89.150%
2025-07-15	28.6000	28.6000	28.6000	28.6000	-0.522%	2	130	-89.510%
2025-07-14	28.9000	28.9000	28.7500	28.7500	-21.319%	3	130	-89.565%
2025-07-08	36.6500	36.6500	36.5400	36.5400	+11.368%	2	129	-91.790%
2025-07-02	33.1800	33.1800	32.8100	32.8100	-9.264%	2	128	-90.856%
2025-06-30	37.2800	37.2800	36.1600	36.1600	+11.433%	2	127	-91.704%
2025-06-26	32.4600	32.4600	32.4500	32.4500	-7.943%	2	127	-90.755%
2025-06-25	35.2500	35.2500	35.2500	35.2500	+12.981%	2	126	-91.489%
2025-06-23	31.2000	31.2000	31.2000	31.2000	+1.961%	1	126	-90.385%
2025-06-20	30.6000	30.6000	30.6000	30.6000	-1.671%	2	126	-90.196%
2025-06-18	31.1200	31.1200	31.1200	31.1200	+4.430%	2	127	-90.360%
2025-06-13	32.3400	32.3400	28.6000	29.8000	-11.834%	8	127	-89.933%
2025-06-05	33.8000	33.8000	33.8000	33.8000	+3.776%	2	127	-91.124%
2025-06-04	32.5200	32.5700	32.5200	32.5700	+3.892%	2	127	-90.789%
2025-06-02	32.4500	32.4500	31.3500	31.3500	-8.467%	4	127	-90.431%
2025-05-30	33.8300	34.2500	32.9200	34.2500	+11.165%	14	126	-91.241%
2025-05-29	30.8100	30.8100	30.8100	30.8100	-25.128%	5	126	-90.263%
2025-05-28	41.1500	41.1500	41.1500	41.1500	-2.024%	1	121	-92.710%
2025-05-27	42.0000	42.0000	42.0000	42.0000	-12.207%	10	121	-92.857%
2025-05-20	47.8400	47.8400	47.8400	47.8400	-6.726%	2	112	-93.729%
2025-05-16	51.2900	51.2900	51.2900	51.2900	+1.948%	2	112	-94.151%
2025-05-15	50.1700	50.3100	50.1700	50.3100	+4.226%	2	112	-94.037%
2025-05-12	48.2700	48.2700	48.2700	48.2700	+17.674%	2	113	-93.785%
2025-05-06	41.0500	41.0500	41.0200	41.0200	+14.103%	2	113	-92.686%
2025-04-30	35.9500	35.9500	35.9500	35.9500	-5.915%	2	112	-91.655%
2025-04-25	38.2100	38.2100	38.2100	38.2100	+42.575%	6	111	-92.149%
2025-04-22	25.0000	26.8000	25.0000	26.8000	-11.697%	4	111	-88.806%
2025-04-16	30.3500	30.3500	30.3500	30.3500	-9.322%	2	110	-90.115%
2025-04-15	33.4700	33.4700	33.4700	33.4700	-0.505%	1	110	-91.037%
2025-04-14	33.5500	33.6400	33.5500	33.6400	-0.030%	2	111	-91.082%
2025-04-11	32.7600	33.6500	32.7600	33.6500	-3.664%	4	112	-91.085%
2025-04-10	34.9300	34.9300	34.9300	34.9300	+15.395%	1	112	-91.411%
2025-04-09	30.0100	30.2700	30.0100	30.2700	+2.784%	30	112	-90.089%
2025-04-07	29.4500	29.4500	29.4500	29.4500	-9.939%	2	89	-89.813%
2025-04-04	33.1800	33.1800	32.6500	32.7000	-9.167%	8	89	-90.826%
2025-04-03	37.2000	37.3000	35.3000	36.0000	-14.163%	14	90	-91.667%
2025-04-02	41.9400	41.9400	41.9400	41.9400	+5.245%	10	91	-92.847%
2025-03-31	38.6000	39.8500	38.6000	39.8500	-24.383%	4	91	-92.472%
2025-03-25	51.9900	52.7000	51.9900	52.7000	+5.930%	2	91	-94.307%
2025-03-17	49.7500	49.7500	49.7500	49.7500	+3.109%	24	93	-93.970%
2025-03-14	48.2500	48.2500	48.2500	48.2500	-2.878%	2	117	-93.782%
2025-03-11	47.4000	49.6800	47.4000	49.6800	+11.892%	7	117	-93.961%
2025-03-10	45.1000	45.1000	44.4000	44.4000	-13.467%	3	121	-93.243%
2025-03-07	48.0000	51.3100	47.0600	51.3100	-10.765%	10	123	-94.153%
2025-03-06	57.5000	57.5000	57.5000	57.5000	+8.388%	2	121	-94.783%
2025-03-05	53.0500	53.0500	53.0500	53.0500	-3.581%	2	121	-94.345%
2025-03-03	61.0000	61.0000	55.0200	55.0200	-4.810%	8	119	-94.547%
2025-02-28	61.9400	61.9400	57.8000	57.8000	-9.688%	4	114	-94.810%
2025-02-27	60.3200	64.0000	58.0000	64.0000	-5.882%	26	112	-95.313%
2025-02-26	70.5800	71.4700	67.8800	68.0000	-0.073%	30	107	-95.588%
2025-02-25	66.3400	68.0500	66.3400	68.0500	-1.846%	2	89	-95.591%
2025-02-24	67.5100	69.3300	66.0000	69.3300	-0.787%	4	90	-95.673%
2025-02-21	73.3400	73.3400	69.8000	69.8800	-12.101%	38	86	-95.707%
2025-02-19	81.0000	81.0000	79.5000	79.5000	-4.961%	9	69	-96.226%
2025-02-18	83.8500	83.8500	83.5000	83.6500	+3.208%	14	61	-96.414%
2025-02-14	81.0000	81.1500	80.8800	81.0500	+2.517%	160	28	-96.299%
2025-02-11	79.0600	79.0600	79.0600	79.0600	-3.878%	1	28	-96.205%
2025-02-10	82.2500	82.2500	82.2500	82.2500	+1.997%	1	28	-96.353%
2025-02-07	85.5300	85.5300	80.6400	80.6400	-6.504%	6	27	-96.280%
2025-02-06	86.2500	86.2500	86.2500	86.2500	-7.951%	1	26	-96.522%
2025-02-04	93.7000	93.7000	93.7000	93.7000	+9.309%	1	25	-96.798%
2025-02-03	85.7200	85.7200	85.7200	85.7200	-4.756%	1	26	-96.500%
2025-01-27	90.0000	90.0000	90.0000	90.0000	+5.882%	6	25	-96.667%
2025-01-24	85.0000	85.0000	85.0000	85.0000	-1.791%	2	29	-96.471%
2025-01-23	86.5500	86.5500	86.5500	86.5500	+7.316%	6	28	-96.534%
2025-01-21	80.6500	80.6500	80.6500	80.6500	-10.488%	1	21	-96.280%
2024-12-30	90.1000	90.1000	90.1000	90.1000	-8.061%	2	21	-96.670%
2024-12-26	98.0000	98.0000	98.0000	98.0000	+0.276%	1	19	-96.939%
2024-12-23	97.6500	97.7300	97.6500	97.7300	-1.680%	2	18	-96.930%
2024-12-20	99.5000	99.5000	99.4000	99.4000	-4.698%	2	19	-96.982%
2024-12-13	104.1600	104.3000	104.1600	104.3000	+20.578%	4	19	-97.124%
2024-11-27	88.0000	88.0000	86.5000	86.5000	-8.077%	3	20	-96.532%
2024-11-25	94.1000	94.1000	94.1000	94.1000	+3.293%	1	20	-96.812%
2024-11-21	91.7700	91.7700	91.1000	91.1000	+10.531%	2	20	-96.707%
2024-11-20	82.4200	82.4200	82.4200	82.4200	-14.324%	1	20	-96.360%
2024-11-12	98.5000	98.5000	96.2000	96.2000	+35.018%	15	19	-96.881%
2024-11-07	71.5000	71.5700	71.2500	71.2500	+21.587%	14	18	-95.789%
2024-10-31	58.6000	58.6000	58.6000	58.6000	-6.435%	1	7	-94.881%
2024-10-29	62.6300	62.6300	62.6300	62.6300	+9.512%	1	6	-95.210%
2024-10-17	57.1900	57.1900	57.1900	57.1900	+7.198%	1	6	-94.754%
2024-10-04	53.3700	53.3700	53.3500	53.3500	+5.895%	6	5	-94.377%
2024-10-02	50.3800	50.3800	50.3800	50.3800	+13.264%	3	7	-94.045%
2024-09-30	44.4800	44.4800	44.4800	44.4800	+5.154%	1	4	-93.255%
2024-09-19	42.3000	42.3000	42.3000	42.3000	+11.316%	1	3	-92.908%
2024-09-16	38.0000	38.0000	38.0000	38.0000	0.000%	2	2	-92.105%