Dark

CRM20270115C310
CRM Jan 15 2027 310.00 Call (CRM270115C00310000)
option OPRA

EOD

Jun 23, 2026

1.34+6.349%(+0.08)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.3600	1.3600	1.3400	1.3400	+6.349%	41	688	0.000%
2026-06-22	1.2800	1.3000	1.2600	1.2600	-16.000%	11	727	+6.349%
2026-06-18	1.4700	1.5000	1.4100	1.5000	-6.250%	14	737	-10.667%
2026-06-17	1.9900	1.9900	1.6000	1.6000	-29.204%	9	737	-16.250%
2026-06-15	2.1700	2.4000	2.1700	2.2600	-11.719%	6	737	-40.708%
2026-06-12	2.5600	2.5600	2.5600	2.5600	+28.000%	2	740	-47.656%
2026-06-11	2.1100	2.1100	2.0000	2.0000	-25.651%	7	738	-33.000%
2026-06-10	2.6800	2.6900	2.6800	2.6900	-3.929%	11	738	-50.186%
2026-06-09	2.9300	2.9300	2.8000	2.8000	-28.021%	3	737	-52.143%
2026-06-08	3.9000	3.9000	3.8900	3.8900	-14.317%	33	737	-65.553%
2026-06-05	4.9300	5.0100	4.5400	4.5400	-4.421%	8	737	-70.485%
2026-06-03	5.7000	5.7000	4.7500	4.7500	-26.810%	50	737	-71.789%
2026-06-02	8.0000	8.0000	6.4900	6.4900	-34.112%	4	733	-79.353%
2026-06-01	5.8500	9.8500	5.8500	9.8500	+105.208%	100	733	-86.396%
2026-05-29	4.8000	4.8000	4.7900	4.8000	+63.265%	103	714	-72.083%
2026-05-28	2.9400	2.9400	2.9400	2.9400	-16.000%	1	614	-54.422%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+37.795%	1	613	-61.714%
2026-05-14	2.5400	2.5400	2.5400	2.5400	-4.869%	1	614	-47.244%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-17.846%	10	616	-49.813%
2026-05-11	3.1500	3.2500	3.1500	3.2500	-2.402%	2	616	-58.769%
2026-05-08	3.3300	3.3300	3.3300	3.3300	+25.660%	3	617	-59.760%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-13.115%	1	615	-49.434%
2026-04-27	3.1500	3.1500	3.0500	3.0500	+17.308%	11	615	-56.066%
2026-04-24	2.6000	2.6300	2.6000	2.6000	+12.069%	5	614	-48.462%
2026-04-23	2.4200	2.4200	2.2700	2.3200	-35.556%	11	614	-42.241%
2026-04-22	3.6100	3.6300	3.4000	3.6000	+1.408%	51	619	-62.778%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+14.516%	5	618	-62.254%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+58.974%	1	618	-56.774%
2026-04-15	1.9000	1.9500	1.9000	1.9500	+2.632%	3	618	-31.282%
2026-04-14	2.0000	2.0000	1.9000	1.9000	+30.137%	5	615	-29.474%
2026-04-10	1.5000	1.5000	1.4600	1.4600	-8.176%	4	610	-8.219%
2026-04-09	1.4800	1.5900	1.4200	1.5900	-34.568%	81	612	-15.723%
2026-04-07	2.4300	2.4300	2.4300	2.4300	-2.016%	1	692	-44.856%
2026-04-06	2.4800	2.4800	2.4800	2.4800	-10.469%	1	692	-45.968%
2026-03-30	2.7700	2.7700	2.7700	2.7700	+9.921%	11	693	-51.625%
2026-03-27	2.5000	2.5200	2.5000	2.5200	-8.696%	3	682	-46.825%
2026-03-26	2.7000	2.7600	2.7000	2.7600	+6.154%	3	683	-51.449%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-3.704%	2	685	-48.462%
2026-03-24	2.8500	2.8500	2.7000	2.7000	-29.870%	4	683	-50.370%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+10.000%	1	683	-65.195%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-7.407%	1	683	-61.714%
2026-03-19	3.7800	3.7800	3.7800	3.7800	+5.292%	1	684	-64.550%
2026-03-18	3.5900	3.5900	3.5900	3.5900	-13.494%	7	684	-62.674%
2026-03-16	4.0000	4.1500	4.0000	4.1500	+7.513%	2	677	-67.711%
2026-03-13	3.8600	3.8600	3.8600	3.8600	-18.737%	1	677	-65.285%
2026-03-12	5.0000	5.0000	4.7500	4.7500	+7.955%	2	677	-71.789%
2026-03-11	4.1700	4.4000	4.1700	4.4000	-2.222%	2	675	-69.545%
2026-03-10	5.4000	5.4000	4.5000	4.5000	-25.000%	100	675	-70.222%
2026-03-09	6.2500	6.2500	6.0000	6.0000	-5.956%	101	725	-77.667%
2026-03-05	6.5000	6.5000	6.3800	6.3800	+8.503%	3	628	-78.997%
2026-03-03	5.7000	5.8800	5.7000	5.8800	+2.439%	10	630	-77.211%
2026-03-02	5.7400	5.7400	5.7400	5.7400	-1.034%	6	629	-76.655%
2026-02-27	5.7500	5.8000	5.7000	5.8000	-7.496%	4	635	-76.897%
2026-02-26	6.3500	7.2000	6.2700	6.2700	+4.500%	92	639	-78.628%
2026-02-25	6.0500	6.0500	6.0000	6.0000	+11.111%	2	554	-77.667%
2026-02-24	5.5000	5.5000	5.4000	5.4000	+31.707%	6	554	-75.185%
2026-02-23	4.5600	4.5600	4.1000	4.1000	-23.364%	22	552	-67.317%
2026-02-19	5.3700	5.3700	5.2200	5.3500	+1.905%	80	536	-74.953%
2026-02-17	5.2500	5.2500	5.2500	5.2500	+0.962%	1	456	-74.476%
2026-02-12	5.9500	5.9500	5.0000	5.2000	-0.952%	3	455	-74.231%
2026-02-11	5.2500	5.2500	5.2500	5.2500	-12.500%	3	455	-74.476%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-5.512%	4	455	-77.667%
2026-02-09	6.3500	6.3500	6.3500	6.3500	+11.014%	1	455	-78.898%
2026-02-06	5.9000	5.9000	5.2400	5.7200	-3.866%	8	455	-76.573%
2026-02-05	6.4000	6.4000	5.9500	5.9500	-22.727%	3	457	-77.479%
2026-02-04	5.9100	7.7500	5.9100	7.7000	+18.462%	13	457	-82.597%
2026-02-03	7.2000	7.2500	6.5000	6.5000	-30.108%	10	452	-79.385%
2026-02-02	9.6500	9.6500	9.3000	9.3000	+9.412%	14	455	-85.591%
2026-01-30	8.5000	8.5000	8.5000	8.5000	+0.592%	4	452	-84.235%
2026-01-29	9.2700	9.2700	8.3300	8.4500	-34.241%	6	456	-84.142%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-0.388%	4	454	-89.572%
2026-01-27	13.1000	13.6500	12.9000	12.9000	+8.861%	81	454	-89.612%
2026-01-26	11.8500	11.8500	11.8500	11.8500	-0.837%	15	380	-88.692%
2026-01-23	12.3900	12.6800	11.9500	11.9500	-3.395%	10	368	-88.787%
2026-01-22	11.0400	12.3700	11.0000	12.3700	+18.828%	54	364	-89.167%
2026-01-21	10.6000	10.6000	10.4100	10.4100	-0.857%	2	364	-87.128%
2026-01-20	11.5500	11.5500	10.5000	10.5000	-14.980%	56	364	-87.238%
2026-01-16	12.3000	12.3500	12.3000	12.3500	-7.143%	3	364	-89.150%
2026-01-15	14.5500	15.4000	13.0000	13.3000	-8.904%	6	364	-89.925%
2026-01-14	15.6000	15.6000	14.6000	14.6000	-6.590%	7	360	-90.822%
2026-01-13	17.9200	17.9200	15.6300	15.6300	-29.404%	5	357	-91.427%
2026-01-12	22.1400	22.1400	22.1400	22.1400	+3.700%	1	357	-93.948%
2026-01-09	21.3500	21.3500	21.3500	21.3500	-5.947%	1	357	-93.724%
2026-01-08	22.7500	22.7500	22.7000	22.7000	-5.417%	8	357	-94.097%
2026-01-07	23.8500	25.0500	23.8500	24.0000	+5.217%	86	357	-94.417%
2026-01-06	22.8100	22.8100	22.8100	22.8100	+10.407%	1	330	-94.125%
2026-01-05	20.2600	20.6600	20.2600	20.6600	+4.081%	2	330	-93.514%
2026-01-02	19.8500	19.8500	19.8500	19.8500	-17.805%	1	330	-93.249%
2025-12-30	24.6000	24.6500	24.1500	24.1500	-2.227%	9	330	-94.451%
2025-12-29	24.7000	24.7000	24.7000	24.7000	+1.479%	1	324	-94.575%
2025-12-26	24.3000	24.3400	24.3000	24.3400	+5.368%	18	325	-94.495%
2025-12-23	23.3000	23.3000	23.1000	23.1000	-3.307%	8	328	-94.199%
2025-12-22	23.8500	23.8900	23.8300	23.8900	+10.092%	8	326	-94.391%
2025-12-18	21.9000	21.9000	21.7000	21.7000	+0.463%	8	321	-93.825%
2025-12-15	21.8000	21.8000	21.5300	21.6000	-13.078%	12	313	-93.796%
2025-12-12	25.6600	25.6600	24.8500	24.8500	+0.081%	4	311	-94.608%
2025-12-11	24.8300	24.8300	24.8300	24.8300	-7.866%	1	310	-94.603%
2025-12-10	25.2000	26.9500	25.2000	26.9500	+6.902%	36	309	-95.028%
2025-12-09	25.2000	25.2100	25.2000	25.2100	+5.924%	3	310	-94.685%
2025-12-08	23.8500	23.8500	23.8000	23.8000	-7.573%	3	312	-94.370%
2025-12-05	25.7700	25.8000	25.7500	25.7500	+49.709%	3	309	-94.796%
2025-12-01	17.5000	17.5000	17.2000	17.2000	+6.173%	21	307	-92.209%
2025-11-24	17.2300	17.2400	16.1500	16.2000	-4.142%	75	287	-91.728%
2025-11-21	15.6500	16.9000	15.6500	16.9000	+1.380%	6	233	-92.071%
2025-11-20	16.6700	16.6700	16.6700	16.6700	-18.683%	1	233	-91.962%
2025-11-17	20.4500	20.5000	20.4500	20.5000	+6.771%	2	234	-93.463%
2025-11-10	19.2000	19.2000	19.2000	19.2000	-2.785%	2	235	-93.021%
2025-11-07	19.7500	19.7500	19.7500	19.7500	+3.133%	1	233	-93.215%
2025-11-06	20.6000	20.6000	19.1500	19.1500	-26.488%	15	233	-93.003%
2025-11-04	27.1700	27.1700	26.0500	26.0500	-8.436%	3	218	-94.856%
2025-11-03	28.8500	28.8500	28.4500	28.4500	+3.267%	2	218	-95.290%
2025-10-31	27.5500	27.5500	27.5500	27.5500	+12.129%	1	218	-95.136%
2025-10-30	24.5700	24.5700	24.5700	24.5700	+1.445%	1	219	-94.546%
2025-10-29	24.2200	24.2200	24.2200	24.2200	-7.203%	1	218	-94.467%
2025-10-27	26.1000	26.1000	26.1000	26.1000	-0.571%	1	219	-94.866%
2025-10-24	26.2500	26.2500	26.2500	26.2500	-2.778%	10	219	-94.895%
2025-10-22	27.0000	27.0000	27.0000	27.0000	-6.897%	1	211	-95.037%
2025-10-21	27.0100	29.0000	26.9800	29.0000	+21.695%	6	210	-95.379%
2025-10-20	23.8200	23.8300	23.8200	23.8300	+6.384%	5	210	-94.377%
2025-10-17	22.4000	22.4000	22.4000	22.4000	-9.312%	2	210	-94.018%
2025-10-16	26.0000	27.3000	24.7000	24.7000	+20.488%	17	210	-94.575%
2025-10-15	22.2500	22.2500	20.5000	20.5000	-9.692%	2	211	-93.463%
2025-10-14	22.6000	22.7000	22.2300	22.7000	+2.252%	13	211	-94.097%
2025-10-13	22.2000	22.2000	22.2000	22.2000	+5.213%	1	208	-93.964%
2025-10-10	21.1000	21.1000	21.1000	21.1000	-5.254%	2	208	-93.649%
2025-10-09	22.0000	22.2700	22.0000	22.2700	+7.689%	28	209	-93.983%
2025-10-08	20.4700	20.6800	20.4700	20.6800	-12.000%	2	190	-93.520%
2025-10-06	23.5000	23.5000	23.5000	23.5000	+26.344%	3	190	-94.298%
2025-10-02	18.6500	18.6500	18.6000	18.6000	+6.590%	2	190	-92.796%
2025-10-01	17.5000	17.5000	17.2500	17.4500	-10.969%	7	190	-92.321%
2025-09-29	19.6000	19.6000	19.6000	19.6000	+0.410%	1	187	-93.163%
2025-09-26	19.3700	19.5200	19.3700	19.5200	-0.763%	2	188	-93.135%
2025-09-25	19.9400	19.9400	19.5300	19.6700	-3.814%	3	187	-93.188%
2025-09-23	20.5000	20.5000	20.4500	20.4500	-3.991%	4	186	-93.447%
2025-09-22	21.0500	21.3000	21.0500	21.3000	+12.758%	3	188	-93.709%
2025-09-19	18.6300	19.0400	18.6300	18.8900	-7.174%	18	187	-92.906%
2025-09-18	19.9900	20.3500	19.9900	20.3500	+14.326%	3	182	-93.415%
2025-09-17	17.8500	18.1300	17.8000	17.8000	+4.706%	5	182	-92.472%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-2.130%	1	182	-92.118%
2025-09-12	18.4300	18.4300	17.3700	17.3700	-9.200%	3	181	-92.286%
2025-09-11	18.7700	19.1300	18.7700	19.1300	-10.607%	2	181	-92.995%
2025-09-09	21.4000	21.4000	21.4000	21.4000	+4.136%	1	180	-93.738%
2025-09-08	20.6000	20.6000	20.5500	20.5500	0.000%	4	179	-93.479%
2025-09-05	20.3300	20.5500	20.3300	20.5500	+11.081%	2	175	-93.479%
2025-09-04	16.9000	18.5000	16.9000	18.5000	-18.142%	5	175	-92.757%
2025-09-02	22.6000	22.6000	22.6000	22.6000	-4.156%	14	173	-94.071%
2025-08-28	23.5800	23.5800	23.5800	23.5800	+19.091%	8	166	-94.317%
2025-08-26	19.7500	19.8000	19.7500	19.8000	+3.665%	3	166	-93.232%
2025-08-21	21.0000	21.0000	19.1000	19.1000	-9.004%	5	168	-92.984%
2025-08-20	21.5700	21.5700	20.9900	20.9900	+5.371%	2	163	-93.616%
2025-08-18	19.8100	19.9200	19.8100	19.9200	-0.797%	2	162	-93.273%
2025-08-15	18.9200	20.9900	18.9200	20.0800	+22.439%	23	162	-93.327%
2025-08-12	15.2100	16.4000	15.2100	16.4000	-5.747%	6	144	-91.829%
2025-08-11	17.4000	17.4000	17.4000	17.4000	-7.937%	1	139	-92.299%
2025-08-07	18.9000	18.9000	18.9000	18.9000	-16.000%	1	139	-92.910%
2025-08-05	23.0000	23.0000	22.5000	22.5000	-2.808%	2	138	-94.044%
2025-08-04	23.1500	23.1500	23.1500	23.1500	0.000%	8	138	-94.212%
2025-08-01	24.4500	24.4500	23.1500	23.1500	-20.855%	2	131	-94.212%
2025-07-30	29.2500	29.2500	29.2500	29.2500	-10.632%	1	129	-95.419%
2025-07-29	32.7300	32.7300	32.7300	32.7300	+18.373%	1	129	-95.906%
2025-07-17	26.6000	27.8000	26.6000	27.6500	-3.322%	10	130	-95.154%
2025-07-15	28.6000	28.6000	28.6000	28.6000	-0.522%	2	130	-95.315%
2025-07-14	28.9000	28.9000	28.7500	28.7500	-21.319%	3	130	-95.339%
2025-07-08	36.6500	36.6500	36.5400	36.5400	+11.368%	2	129	-96.333%
2025-07-02	33.1800	33.1800	32.8100	32.8100	-9.264%	2	128	-95.916%
2025-06-30	37.2800	37.2800	36.1600	36.1600	+11.433%	2	127	-96.294%
2025-06-26	32.4600	32.4600	32.4500	32.4500	-7.943%	2	127	-95.871%
2025-06-25	35.2500	35.2500	35.2500	35.2500	+12.981%	2	126	-96.199%
2025-06-23	31.2000	31.2000	31.2000	31.2000	+1.961%	1	126	-95.705%
2025-06-20	30.6000	30.6000	30.6000	30.6000	-1.671%	2	126	-95.621%
2025-06-18	31.1200	31.1200	31.1200	31.1200	+4.430%	2	127	-95.694%
2025-06-13	32.3400	32.3400	28.6000	29.8000	-11.834%	8	127	-95.503%
2025-06-05	33.8000	33.8000	33.8000	33.8000	+3.776%	2	127	-96.036%
2025-06-04	32.5200	32.5700	32.5200	32.5700	+3.892%	2	127	-95.886%
2025-06-02	32.4500	32.4500	31.3500	31.3500	-8.467%	4	127	-95.726%
2025-05-30	33.8300	34.2500	32.9200	34.2500	+11.165%	14	126	-96.088%
2025-05-29	30.8100	30.8100	30.8100	30.8100	-25.128%	5	126	-95.651%
2025-05-28	41.1500	41.1500	41.1500	41.1500	-2.024%	1	121	-96.744%
2025-05-27	42.0000	42.0000	42.0000	42.0000	-12.207%	10	121	-96.810%
2025-05-20	47.8400	47.8400	47.8400	47.8400	-6.726%	2	112	-97.199%
2025-05-16	51.2900	51.2900	51.2900	51.2900	+1.948%	2	112	-97.387%
2025-05-15	50.1700	50.3100	50.1700	50.3100	+4.226%	2	112	-97.337%
2025-05-12	48.2700	48.2700	48.2700	48.2700	+17.674%	2	113	-97.224%
2025-05-06	41.0500	41.0500	41.0200	41.0200	+14.103%	2	113	-96.733%
2025-04-30	35.9500	35.9500	35.9500	35.9500	-5.915%	2	112	-96.273%
2025-04-25	38.2100	38.2100	38.2100	38.2100	+42.575%	6	111	-96.493%
2025-04-22	25.0000	26.8000	25.0000	26.8000	-11.697%	4	111	-95.000%
2025-04-16	30.3500	30.3500	30.3500	30.3500	-9.322%	2	110	-95.585%
2025-04-15	33.4700	33.4700	33.4700	33.4700	-0.505%	1	110	-95.996%
2025-04-14	33.5500	33.6400	33.5500	33.6400	-0.030%	2	111	-96.017%
2025-04-11	32.7600	33.6500	32.7600	33.6500	-3.664%	4	112	-96.018%
2025-04-10	34.9300	34.9300	34.9300	34.9300	+15.395%	1	112	-96.164%
2025-04-09	30.0100	30.2700	30.0100	30.2700	+2.784%	30	112	-95.573%
2025-04-07	29.4500	29.4500	29.4500	29.4500	-9.939%	2	89	-95.450%
2025-04-04	33.1800	33.1800	32.6500	32.7000	-9.167%	8	89	-95.902%
2025-04-03	37.2000	37.3000	35.3000	36.0000	-14.163%	14	90	-96.278%
2025-04-02	41.9400	41.9400	41.9400	41.9400	+5.245%	10	91	-96.805%
2025-03-31	38.6000	39.8500	38.6000	39.8500	-24.383%	4	91	-96.637%
2025-03-25	51.9900	52.7000	51.9900	52.7000	+5.930%	2	91	-97.457%
2025-03-17	49.7500	49.7500	49.7500	49.7500	+3.109%	24	93	-97.307%
2025-03-14	48.2500	48.2500	48.2500	48.2500	-2.878%	2	117	-97.223%
2025-03-11	47.4000	49.6800	47.4000	49.6800	+11.892%	7	117	-97.303%
2025-03-10	45.1000	45.1000	44.4000	44.4000	-13.467%	3	121	-96.982%
2025-03-07	48.0000	51.3100	47.0600	51.3100	-10.765%	10	123	-97.388%
2025-03-06	57.5000	57.5000	57.5000	57.5000	+8.388%	2	121	-97.670%
2025-03-05	53.0500	53.0500	53.0500	53.0500	-3.581%	2	121	-97.474%
2025-03-03	61.0000	61.0000	55.0200	55.0200	-4.810%	8	119	-97.565%
2025-02-28	61.9400	61.9400	57.8000	57.8000	-9.688%	4	114	-97.682%
2025-02-27	60.3200	64.0000	58.0000	64.0000	-5.882%	26	112	-97.906%
2025-02-26	70.5800	71.4700	67.8800	68.0000	-0.073%	30	107	-98.029%
2025-02-25	66.3400	68.0500	66.3400	68.0500	-1.846%	2	89	-98.031%
2025-02-24	67.5100	69.3300	66.0000	69.3300	-0.787%	4	90	-98.067%
2025-02-21	73.3400	73.3400	69.8000	69.8800	-12.101%	38	86	-98.082%
2025-02-19	81.0000	81.0000	79.5000	79.5000	-4.961%	9	69	-98.314%
2025-02-18	83.8500	83.8500	83.5000	83.6500	+3.208%	14	61	-98.398%
2025-02-14	81.0000	81.1500	80.8800	81.0500	+2.517%	160	28	-98.347%
2025-02-11	79.0600	79.0600	79.0600	79.0600	-3.878%	1	28	-98.305%
2025-02-10	82.2500	82.2500	82.2500	82.2500	+1.997%	1	28	-98.371%
2025-02-07	85.5300	85.5300	80.6400	80.6400	-6.504%	6	27	-98.338%
2025-02-06	86.2500	86.2500	86.2500	86.2500	-7.951%	1	26	-98.446%
2025-02-04	93.7000	93.7000	93.7000	93.7000	+9.309%	1	25	-98.570%
2025-02-03	85.7200	85.7200	85.7200	85.7200	-4.756%	1	26	-98.437%
2025-01-27	90.0000	90.0000	90.0000	90.0000	+5.882%	6	25	-98.511%
2025-01-24	85.0000	85.0000	85.0000	85.0000	-1.791%	2	29	-98.424%
2025-01-23	86.5500	86.5500	86.5500	86.5500	+7.316%	6	28	-98.452%
2025-01-21	80.6500	80.6500	80.6500	80.6500	-10.488%	1	21	-98.338%
2024-12-30	90.1000	90.1000	90.1000	90.1000	-8.061%	2	21	-98.513%
2024-12-26	98.0000	98.0000	98.0000	98.0000	+0.276%	1	19	-98.633%
2024-12-23	97.6500	97.7300	97.6500	97.7300	-1.680%	2	18	-98.629%
2024-12-20	99.5000	99.5000	99.4000	99.4000	-4.698%	2	19	-98.652%
2024-12-13	104.1600	104.3000	104.1600	104.3000	+20.578%	4	19	-98.715%
2024-11-27	88.0000	88.0000	86.5000	86.5000	-8.077%	3	20	-98.451%
2024-11-25	94.1000	94.1000	94.1000	94.1000	+3.293%	1	20	-98.576%
2024-11-21	91.7700	91.7700	91.1000	91.1000	+10.531%	2	20	-98.529%
2024-11-20	82.4200	82.4200	82.4200	82.4200	-14.324%	1	20	-98.374%
2024-11-12	98.5000	98.5000	96.2000	96.2000	+35.018%	15	19	-98.607%
2024-11-07	71.5000	71.5700	71.2500	71.2500	+21.587%	14	18	-98.119%
2024-10-31	58.6000	58.6000	58.6000	58.6000	-6.435%	1	7	-97.713%
2024-10-29	62.6300	62.6300	62.6300	62.6300	+9.512%	1	6	-97.860%
2024-10-17	57.1900	57.1900	57.1900	57.1900	+7.198%	1	6	-97.657%
2024-10-04	53.3700	53.3700	53.3500	53.3500	+5.895%	6	5	-97.488%
2024-10-02	50.3800	50.3800	50.3800	50.3800	+13.264%	3	7	-97.340%
2024-09-30	44.4800	44.4800	44.4800	44.4800	+5.154%	1	4	-96.987%
2024-09-19	42.3000	42.3000	42.3000	42.3000	+11.316%	1	3	-96.832%
2024-09-16	38.0000	38.0000	38.0000	38.0000	0.000%	2	2	-96.474%