Dark

CRM20270115C300
CRM Jan 15 2027 300.00 Call (CRM270115C00300000)
option OPRA

EOD

Aug 13, 2026

3.45+35.294%(+0.90)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7000	3.5700	2.7000	3.4500	+35.294%	117	6,509	0.000%
2026-08-12	2.7800	2.7800	2.5300	2.5500	-22.727%	38	6,523	+35.294%
2026-08-11	3.2500	3.3000	3.2500	3.3000	+4.762%	4	6,500	+4.545%
2026-08-10	3.0000	3.4100	3.0000	3.1500	+9.756%	65	6,497	+9.524%
2026-08-07	3.1200	3.3500	2.8700	2.8700	+16.194%	19	6,530	+20.209%
2026-08-06	2.3900	2.5400	2.3900	2.4700	-23.292%	21	6,522	+39.676%
2026-08-05	3.5000	3.5000	3.0000	3.2200	+1.899%	18	6,521	+7.143%
2026-08-04	2.9000	3.1600	2.9000	3.1600	+17.472%	80	6,524	+9.177%
2026-08-03	3.0000	3.2000	2.6900	2.6900	+12.552%	43	6,545	+28.253%
2026-07-31	2.1800	2.3900	2.1400	2.3900	+8.636%	11	6,528	+44.351%
2026-07-30	2.2100	2.2400	1.9800	2.2000	-27.393%	93	6,526	+56.818%
2026-07-29	2.4600	3.1000	2.4600	3.0300	+31.739%	93	6,515	+13.861%
2026-07-28	2.2400	2.6000	2.2400	2.3000	+21.053%	117	6,538	+50.000%
2026-07-27	1.7500	2.0000	1.7500	1.9000	+28.378%	69	6,539	+81.579%
2026-07-24	1.2400	1.4800	1.2000	1.4800	+37.037%	10	6,538	+133.108%
2026-07-23	1.2300	1.2400	1.0800	1.0800	-18.797%	38	6,538	+219.444%
2026-07-22	1.4800	1.4800	1.3300	1.3300	-25.698%	25	6,531	+159.398%
2026-07-21	1.8000	1.8000	1.7600	1.7900	-7.254%	6	6,517	+92.737%
2026-07-20	1.6500	2.0500	1.2200	1.9300	-1.026%	362	6,517	+78.756%
2026-07-17	2.0500	2.1500	1.5900	1.9500	0.000%	50	6,515	+76.923%
2026-07-16	2.0500	2.2500	1.9500	1.9500	+18.182%	53	6,542	+76.923%
2026-07-15	1.8500	1.8500	1.6500	1.6500	-9.341%	2	6,508	+109.091%
2026-07-14	1.5700	1.8200	1.5700	1.8200	+1.111%	38	6,509	+89.560%
2026-07-13	1.5700	1.9500	1.5400	1.8000	+23.288%	223	6,503	+91.667%
2026-07-10	1.4900	1.4900	1.4000	1.4600	+4.286%	74	6,544	+136.301%
2026-07-09	1.2100	1.4500	1.2000	1.4000	-14.634%	144	6,523	+146.429%
2026-07-08	1.6000	1.6400	1.5200	1.6400	-9.392%	78	6,463	+110.366%
2026-07-07	1.8600	2.0500	1.7700	1.8100	+9.697%	59	6,439	+90.608%
2026-07-06	1.5000	1.7600	1.5000	1.6500	-2.941%	15	6,439	+109.091%
2026-07-02	1.7500	1.8000	1.7000	1.7000	+2.410%	31	6,421	+102.941%
2026-07-01	1.8300	1.8300	1.5000	1.6600	+27.692%	34	6,421	+107.831%
2026-06-30	1.3400	1.3600	1.2600	1.3000	-10.959%	14	6,410	+165.385%
2026-06-29	1.6000	1.6000	1.4400	1.4600	+1.389%	142	6,408	+136.301%
2026-06-26	1.3000	1.4800	1.3000	1.4400	+20.000%	72	6,441	+139.583%
2026-06-25	1.2500	1.4500	1.0300	1.2000	-18.919%	73	6,399	+187.500%
2026-06-24	1.7000	1.7000	1.4800	1.4800	-1.333%	14	6,404	+133.108%
2026-06-23	1.7000	1.8300	1.5000	1.5000	+3.448%	20	6,391	+130.000%
2026-06-22	1.5400	1.6700	1.3300	1.4500	-8.805%	77	6,395	+137.931%
2026-06-18	1.8000	1.8000	1.3600	1.5900	-14.054%	158	6,430	+116.981%
2026-06-17	2.0700	2.2500	1.8300	1.8500	-17.778%	137	6,430	+86.486%
2026-06-16	2.4100	2.7000	2.1500	2.2500	-8.907%	66	6,430	+53.333%
2026-06-15	2.5000	2.9000	2.4600	2.4700	-1.200%	186	6,400	+39.676%
2026-06-12	2.3500	2.5100	2.3500	2.5000	+0.806%	22	6,327	+38.000%
2026-06-11	2.6600	2.7500	2.3000	2.4800	-17.333%	121	6,315	+39.113%
2026-06-10	2.9000	3.2000	2.8400	3.0000	-6.250%	86	6,261	+15.000%
2026-06-09	4.1000	4.6000	3.1200	3.2000	-24.171%	53	6,252	+7.813%
2026-06-08	4.6500	4.6900	4.2200	4.2200	-13.525%	63	6,232	-18.246%
2026-06-05	5.7000	6.2500	4.8800	4.8800	-7.925%	248	6,248	-29.303%
2026-06-04	6.2000	6.5000	5.3000	5.3000	-6.360%	141	6,193	-34.906%
2026-06-03	6.8500	6.9000	5.5700	5.6600	-25.526%	502	6,180	-39.046%
2026-06-02	9.0000	9.0000	7.2100	7.6000	-26.570%	244	6,221	-54.605%
2026-06-01	6.8000	10.8500	5.9000	10.3500	+93.458%	1,019	6,127	-66.667%
2026-05-29	3.8500	5.7500	3.8000	5.3500	+72.581%	355	5,865	-35.514%
2026-05-28	3.6700	3.7500	2.5000	3.1000	-13.889%	67	5,789	+11.290%
2026-05-27	4.0000	4.4500	3.6000	3.6000	-12.195%	72	5,778	-4.167%
2026-05-26	4.4000	4.4000	4.1000	4.1000	+1.235%	89	5,762	-15.854%
2026-05-22	4.1800	4.5000	3.7000	4.0500	+10.959%	54	5,743	-14.815%
2026-05-21	3.9000	3.9000	3.6500	3.6500	-12.470%	4	5,743	-5.479%
2026-05-20	3.7000	4.1700	3.6000	4.1700	+1.707%	89	5,743	-17.266%
2026-05-19	4.9500	5.2500	4.0500	4.1000	0.000%	84	5,744	-15.854%
2026-05-18	4.1700	4.2700	4.0500	4.1000	+11.413%	51	5,744	-15.854%
2026-05-15	3.2000	3.8000	3.2000	3.6800	+31.429%	32	5,744	-6.250%
2026-05-14	2.7000	3.0000	2.6600	2.8000	0.000%	62	5,741	+23.214%
2026-05-13	2.7500	2.8000	2.6500	2.8000	-17.404%	51	5,717	+23.214%
2026-05-12	3.5000	3.5000	3.3900	3.3900	-5.833%	22	5,717	+1.770%
2026-05-11	3.8000	3.8100	3.4500	3.6000	-8.861%	56	5,717	-4.167%
2026-05-08	3.5000	3.9500	3.4300	3.9500	-11.236%	13	5,742	-12.658%
2026-05-07	4.2900	4.6000	4.2900	4.4500	+21.918%	34	5,739	-22.472%
2026-05-06	4.2500	4.2500	3.5000	3.6500	-17.045%	20	5,737	-5.479%
2026-05-05	4.0000	4.4000	4.0000	4.4000	+3.529%	55	5,748	-21.591%
2026-05-04	4.3000	4.7300	4.0500	4.2500	+7.595%	20	5,699	-18.824%
2026-05-01	4.0000	4.0000	3.5000	3.9500	+25.397%	6	5,701	-12.658%
2026-04-30	3.3000	3.3000	2.9400	3.1500	-14.402%	71	5,701	+9.524%
2026-04-29	3.5700	3.6800	3.4400	3.6800	-0.541%	17	5,677	-6.250%
2026-04-28	3.8400	4.0000	3.7000	3.7000	0.000%	47	5,676	-6.757%
2026-04-27	3.4000	4.0000	3.4000	3.7000	+10.448%	79	5,681	-6.757%
2026-04-24	3.1100	3.3500	2.9700	3.3500	+11.667%	47	5,687	+2.985%
2026-04-23	3.0000	3.0500	2.6800	3.0000	-30.233%	200	5,692	+15.000%
2026-04-22	4.2500	4.4000	3.9000	4.3000	+6.173%	77	5,680	-19.767%
2026-04-21	4.0000	4.7400	4.0000	4.0500	+9.459%	41	5,667	-14.815%
2026-04-20	3.4000	3.8500	3.3500	3.7000	+12.462%	41	5,680	-6.757%
2026-04-17	3.2000	3.5400	3.1200	3.2900	+13.448%	107	5,682	+4.863%
2026-04-16	3.0500	3.3500	2.7200	2.9000	+7.807%	161	5,681	+18.966%
2026-04-15	2.3800	2.7100	2.3800	2.6900	+12.552%	62	5,686	+28.253%
2026-04-14	2.4100	2.5000	2.1100	2.3900	+0.844%	58	5,686	+44.351%
2026-04-13	1.8900	2.6200	1.8200	2.3700	+31.667%	111	5,681	+45.570%
2026-04-10	1.8000	2.0300	1.7000	1.8000	-6.250%	158	5,711	+91.667%
2026-04-09	1.9200	1.9200	1.7500	1.9200	-14.667%	208	5,712	+79.688%
2026-04-08	2.6500	2.7000	2.2500	2.2500	-22.414%	13	5,725	+53.333%
2026-04-07	3.0200	3.1500	2.7800	2.9000	-5.537%	130	5,724	+18.966%
2026-04-06	3.1400	3.3200	3.0400	3.0700	-0.968%	207	5,710	+12.378%
2026-04-02	3.2300	3.2300	3.1000	3.1000	-4.025%	63	5,690	+11.290%
2026-04-01	3.5000	3.5000	3.2000	3.2300	-6.377%	29	5,690	+6.811%
2026-03-31	3.5200	3.5700	3.4500	3.4500	+2.985%	15	5,690	0.000%
2026-03-30	3.2000	3.5200	3.2000	3.3500	+19.643%	22	5,690	+2.985%
2026-03-27	3.0000	3.2000	2.8000	2.8000	-15.916%	11	5,673	+23.214%
2026-03-26	3.1400	3.4000	3.0000	3.3300	+5.714%	13	5,678	+3.604%
2026-03-25	3.5000	3.5000	3.0000	3.1500	-3.077%	23	5,668	+9.524%
2026-03-24	3.8500	3.8500	3.2000	3.2500	-25.629%	226	5,670	+6.154%
2026-03-23	6.7800	6.7800	4.3600	4.3700	-4.793%	101	5,667	-21.053%
2026-03-20	4.2500	4.6500	4.2500	4.5900	+2.000%	110	5,667	-24.837%
2026-03-19	4.7800	5.0000	4.5000	4.5000	-6.250%	7	5,641	-23.333%
2026-03-18	4.0500	4.8000	4.0500	4.8000	+12.941%	33	5,637	-28.125%
2026-03-17	5.0700	5.3700	4.2500	4.2500	-11.458%	66	5,636	-18.824%
2026-03-16	5.0000	5.1300	4.8000	4.8000	+2.128%	27	5,615	-28.125%
2026-03-13	4.9000	4.9500	4.5000	4.7000	-18.966%	87	5,617	-26.596%
2026-03-12	5.6500	6.4000	5.6500	5.8000	+16.000%	91	5,648	-40.517%
2026-03-11	7.1400	7.1400	4.9000	5.0000	-15.254%	165	5,649	-31.000%
2026-03-10	6.1000	6.4500	5.8000	5.9000	-19.728%	60	5,609	-41.525%
2026-03-09	6.8800	7.3500	6.3100	7.3500	-0.676%	24	5,626	-53.061%
2026-03-06	7.7000	7.7000	7.0000	7.4000	-2.887%	2,542	5,570	-53.378%
2026-03-05	7.0500	8.2000	6.9700	7.6200	+20.000%	79	3,386	-54.724%
2026-03-04	6.4500	6.5000	6.3500	6.3500	-13.605%	16	3,345	-45.669%
2026-03-03	6.5000	7.4000	6.3500	7.3500	+11.364%	255	3,340	-53.061%
2026-03-02	6.7300	7.0000	6.6000	6.6000	-6.383%	62	3,201	-47.727%
2026-02-27	6.7000	7.1000	6.7000	7.0500	-12.963%	9	3,201	-51.064%
2026-02-26	7.2000	8.1500	7.2000	8.1000	+13.287%	357	3,204	-57.407%
2026-02-25	6.1000	7.1500	6.1000	7.1500	+11.719%	90	3,004	-51.748%
2026-02-24	5.2000	6.6100	5.2000	6.4000	+16.364%	143	3,004	-46.094%
2026-02-23	5.6000	5.6000	4.8500	5.5000	-8.940%	477	2,821	-37.273%
2026-02-20	6.5000	7.1000	6.0000	6.0400	-2.581%	6	2,551	-42.881%
2026-02-19	6.6000	6.6000	6.0500	6.2000	-5.344%	21	2,549	-44.355%
2026-02-18	6.6000	6.6000	5.9000	6.5500	+7.377%	53	2,543	-47.328%
2026-02-17	6.0000	6.2500	6.0000	6.1000	-8.955%	20	2,526	-43.443%
2026-02-13	7.0000	7.5100	6.7000	6.7000	+6.349%	16	2,521	-48.507%
2026-02-12	6.5000	6.5000	5.6500	6.3000	+6.780%	109	2,521	-45.238%
2026-02-11	6.2500	6.2800	5.7500	5.9000	-17.598%	60	2,584	-41.525%
2026-02-10	7.0500	7.9100	7.0000	7.1600	-3.243%	128	2,563	-51.816%
2026-02-09	6.4000	7.4000	6.4000	7.4000	+9.630%	33	2,535	-53.378%
2026-02-06	7.0500	7.3700	6.2500	6.7500	-2.315%	135	2,520	-48.889%
2026-02-05	7.6300	7.7800	6.9100	6.9100	-19.651%	106	2,439	-50.072%
2026-02-04	7.5000	8.6000	6.6500	8.6000	+12.418%	40	2,408	-59.884%
2026-02-03	8.2800	8.2800	7.4000	7.6500	-21.538%	99	2,389	-54.902%
2026-02-02	11.4000	11.4000	9.7500	9.7500	-3.941%	26	2,392	-64.615%
2026-01-30	10.2500	10.2500	9.8500	10.1500	-3.333%	48	2,388	-66.010%
2026-01-29	11.1000	11.2500	9.4800	10.5000	-27.586%	367	2,364	-67.143%
2026-01-28	15.1200	15.6000	14.5000	14.5000	+4.693%	11	2,372	-76.207%
2026-01-27	14.7000	15.0500	13.7000	13.8500	-4.876%	44	2,374	-75.090%
2026-01-26	14.0900	14.6400	14.0500	14.5600	+6.277%	25	2,375	-76.305%
2026-01-23	14.5000	14.8400	13.7000	13.7000	-3.317%	40	2,365	-74.818%
2026-01-22	12.0000	14.2500	12.0000	14.1700	+12.818%	76	2,346	-75.653%
2026-01-21	11.5000	12.7000	11.5000	12.5600	+4.667%	27	2,392	-72.532%
2026-01-20	12.4700	13.6500	12.0000	12.0000	-11.111%	129	2,384	-71.250%
2026-01-16	14.5000	14.5000	13.5000	13.5000	-12.338%	183	2,371	-74.444%
2026-01-15	16.5000	16.9000	15.0000	15.4000	-9.412%	61	2,371	-77.597%
2026-01-14	17.4200	17.9000	16.6000	17.0000	-4.494%	53	2,346	-79.706%
2026-01-13	23.5000	23.5000	17.7000	17.8000	-26.749%	139	2,323	-80.618%
2026-01-12	23.9000	24.7400	23.8000	24.3000	-3.571%	120	2,306	-85.802%
2026-01-09	24.9000	25.2000	23.5000	25.2000	-0.592%	16	2,292	-86.310%
2026-01-08	25.1500	26.4400	25.1500	25.3500	-10.424%	12	2,284	-86.391%
2026-01-07	27.0000	28.3000	26.6500	28.3000	+8.429%	25	2,286	-87.809%
2026-01-06	24.4500	26.1900	24.4500	26.1000	+12.017%	33	2,280	-86.782%
2026-01-05	22.1100	25.0000	22.1100	23.3000	+4.018%	19	2,277	-85.193%
2026-01-02	25.5300	25.5300	22.3300	22.4000	-17.798%	263	2,275	-84.598%
2025-12-31	26.9000	27.8500	26.9000	27.2500	-1.053%	36	2,030	-87.339%
2025-12-30	27.6500	28.3000	27.3500	27.5400	-0.145%	48	2,030	-87.473%
2025-12-29	28.5000	28.5000	27.5000	27.5800	-0.433%	29	1,999	-87.491%
2025-12-26	27.8400	27.9500	27.5000	27.7000	+0.362%	20	2,011	-87.545%
2025-12-24	26.8000	27.9000	26.8000	27.6000	+4.545%	6	2,005	-87.500%
2025-12-23	26.1000	26.4000	25.8600	26.4000	-1.198%	5	2,005	-86.932%
2025-12-22	26.7500	26.9700	26.7200	26.7200	+8.178%	3	2,006	-87.088%
2025-12-19	24.0000	25.3000	24.0000	24.7000	-2.564%	18	2,006	-86.032%
2025-12-18	25.7000	25.7000	25.0000	25.3500	-1.934%	15	2,006	-86.391%
2025-12-17	25.1500	26.8000	25.1500	25.8500	+8.159%	108	1,999	-86.654%
2025-12-16	24.0000	24.0000	22.8900	23.9000	0.000%	208	1,943	-85.565%
2025-12-15	25.4000	25.6000	23.9000	23.9000	-14.029%	18	1,943	-85.565%
2025-12-12	28.8000	28.9000	27.8000	27.8000	-2.147%	54	1,944	-87.590%
2025-12-11	29.0000	29.0000	28.0000	28.4100	+1.464%	6	1,969	-87.856%
2025-12-10	28.2000	29.0300	28.0000	28.0000	0.000%	9	1,972	-87.679%
2025-12-09	28.1000	28.1000	28.0000	28.0000	+4.283%	8	1,975	-87.679%
2025-12-08	28.9500	30.0000	26.8500	26.8500	-5.458%	31	1,974	-87.151%
2025-12-05	26.6800	29.1800	25.7000	28.4000	+19.831%	83	1,969	-87.852%
2025-12-04	21.0500	24.2000	21.0500	23.7000	+11.372%	28	1,986	-85.443%
2025-12-03	20.2500	21.9500	20.2000	21.2800	+5.871%	135	1,999	-83.788%
2025-12-02	19.4500	20.7500	19.4500	20.1000	+4.416%	37	1,992	-82.836%
2025-12-01	19.2400	19.2500	19.2400	19.2500	-1.535%	3	1,963	-82.078%
2025-11-28	19.0000	19.5500	19.0000	19.5500	+7.241%	17	1,960	-82.353%
2025-11-26	19.8000	19.8000	18.1800	18.2300	-10.768%	72	1,933	-81.075%
2025-11-25	19.8000	20.4300	19.8000	20.4300	+13.816%	11	1,933	-83.113%
2025-11-24	18.8000	19.3000	17.9500	17.9500	-2.446%	9	1,934	-80.780%
2025-11-21	18.8500	18.8800	18.0000	18.4000	-1.604%	183	1,936	-81.250%
2025-11-20	20.3400	20.3400	18.7000	18.7000	-4.689%	166	1,840	-81.551%
2025-11-19	20.0000	20.0000	18.8600	19.6200	-4.526%	105	1,833	-82.416%
2025-11-18	21.0000	21.1700	20.0000	20.5500	-5.647%	48	1,870	-83.212%
2025-11-17	22.7000	22.7000	21.7000	21.7800	-5.714%	8	1,883	-84.160%
2025-11-14	21.8000	23.1000	21.8000	23.1000	+0.873%	11	1,885	-85.065%
2025-11-13	24.0000	24.3700	22.9000	22.9000	-9.379%	58	1,895	-84.934%
2025-11-12	24.7500	25.2800	24.7500	25.2700	+2.308%	15	1,878	-86.347%
2025-11-11	23.0000	24.7000	23.0000	24.7000	+6.009%	8	1,872	-86.032%
2025-11-10	22.1000	23.3000	21.0500	23.3000	+3.556%	19	1,880	-85.193%
2025-11-07	21.6500	23.1900	21.6500	22.5000	-2.386%	19	1,873	-84.667%
2025-11-06	25.0000	25.0000	21.1000	23.0500	-19.123%	117	1,874	-85.033%
2025-11-05	29.4300	29.4300	28.5000	28.5000	-2.230%	14	1,885	-87.895%
2025-11-04	31.0000	31.0000	28.5500	29.1500	-3.954%	49	1,896	-88.165%
2025-11-03	32.0000	32.0000	29.6600	30.3500	-5.156%	20	1,909	-88.633%
2025-10-31	30.1900	32.0000	29.3900	32.0000	+5.159%	131	1,909	-89.219%
2025-10-30	27.1500	31.0000	27.1500	30.4300	+12.288%	44	2,004	-88.663%
2025-10-29	28.3000	28.3000	26.6000	27.1000	-5.870%	64	2,006	-87.269%
2025-10-28	30.0000	30.1900	28.3000	28.7900	-1.201%	20	2,034	-88.017%
2025-10-27	29.0000	29.7000	29.0000	29.1400	+1.357%	70	2,015	-88.161%
2025-10-24	30.3000	30.3000	28.2000	28.7500	+0.139%	30	2,015	-88.000%
2025-10-23	29.5000	30.0000	28.7100	28.7100	+0.035%	17	1,996	-87.983%
2025-10-22	32.3000	32.3000	28.7000	28.7000	-12.978%	87	1,997	-87.979%
2025-10-21	29.9300	34.5000	29.8500	32.9800	+14.833%	88	2,036	-89.539%
2025-10-20	23.5500	29.3000	23.5500	28.7200	+16.275%	32	2,068	-87.987%
2025-10-17	26.5000	28.1200	24.6500	24.7000	-8.076%	68	2,084	-86.032%
2025-10-16	29.4000	32.0500	25.4600	26.8700	+17.336%	231	2,062	-87.160%
2025-10-15	24.0000	24.8000	22.5000	22.9000	-4.583%	59	2,040	-84.934%
2025-10-14	25.0000	27.0500	24.0000	24.0000	-11.111%	234	2,019	-85.625%
2025-10-13	24.5000	27.0000	24.5000	27.0000	+12.266%	107	2,021	-87.222%
2025-10-10	25.5000	25.5000	22.9000	24.0500	-3.800%	185	2,033	-85.655%
2025-10-09	22.7500	25.5400	22.7500	25.0000	+9.409%	90	2,173	-86.200%
2025-10-08	21.0000	23.3100	21.0000	22.8500	+0.219%	70	2,153	-84.902%
2025-10-07	24.9300	25.1800	22.0000	22.8000	-8.836%	78	2,112	-84.868%
2025-10-06	21.7000	27.1500	20.1000	25.0100	+16.272%	179	2,112	-86.206%
2025-10-03	22.0200	22.5000	21.4500	21.5100	+0.986%	104	2,027	-83.961%
2025-10-02	19.5000	21.5000	19.5000	21.3000	+6.767%	86	1,991	-83.803%
2025-10-01	21.5000	22.5000	19.2500	19.9500	-1.481%	73	1,967	-82.707%
2025-09-30	22.8300	22.8300	19.6500	20.2500	-12.338%	129	1,922	-82.963%
2025-09-29	22.6000	23.1000	22.1000	23.1000	+3.125%	24	1,936	-85.065%
2025-09-26	21.9000	22.4000	21.4300	22.4000	+6.413%	23	1,923	-84.598%
2025-09-25	21.8500	22.2800	21.0000	21.0500	-9.462%	49	1,918	-83.610%
2025-09-24	23.7500	23.7500	22.4000	23.2500	+3.196%	8	1,916	-85.161%
2025-09-23	24.6600	24.8000	22.3500	22.5300	-6.125%	41	1,914	-84.687%
2025-09-22	22.5500	24.0000	21.3600	24.0000	+8.352%	368	1,899	-85.625%
2025-09-19	22.8000	22.8000	21.3500	22.1500	+0.590%	15	1,746	-84.424%
2025-09-18	21.9000	22.9900	21.4500	22.0200	+8.473%	21	1,740	-84.332%
2025-09-17	20.5000	21.0000	19.6000	20.3000	+3.308%	79	1,731	-83.005%
2025-09-16	18.7000	19.7500	18.7000	19.6500	-1.057%	26	1,709	-82.443%
2025-09-15	20.1000	20.9000	19.5000	19.8600	-1.194%	76	1,697	-82.628%
2025-09-12	21.2000	21.5000	19.8000	20.1000	-10.667%	42	1,646	-82.836%
2025-09-11	21.5000	22.5000	21.0000	22.5000	+9.756%	136	1,619	-84.667%
2025-09-10	24.6300	24.7500	20.1500	20.5000	-16.327%	72	1,553	-83.171%
2025-09-09	24.7000	25.4200	24.2000	24.5000	+3.376%	31	1,539	-85.918%
2025-09-08	22.2200	24.0000	21.9000	23.7000	+1.282%	120	1,524	-85.443%
2025-09-05	21.5000	23.8000	21.5000	23.4000	+13.043%	56	1,502	-85.256%
2025-09-04	20.1000	21.0000	17.7000	20.7000	-25.566%	232	1,497	-83.333%
2025-09-03	27.2800	28.2000	24.0500	27.8100	+9.704%	71	1,461	-87.594%
2025-09-02	25.5200	25.5200	24.0500	25.3500	-6.630%	38	1,443	-86.391%
2025-08-29	27.2500	27.9000	26.5600	27.1500	+1.685%	36	1,436	-87.293%
2025-08-28	25.5000	27.1900	25.5000	26.7000	+10.103%	92	1,436	-87.079%
2025-08-27	24.0000	24.4000	23.5700	24.2500	+8.501%	144	1,424	-85.773%
2025-08-26	24.3000	24.3000	22.2500	22.3500	-6.092%	19	1,336	-84.564%
2025-08-25	24.2000	24.2000	23.6000	23.8000	-1.040%	18	1,331	-85.504%
2025-08-22	24.3900	24.7000	23.8000	24.0500	+1.050%	52	1,336	-85.655%
2025-08-21	23.2000	23.8000	21.5000	23.8000	-1.653%	22	1,299	-85.504%
2025-08-20	23.7200	24.3800	23.5000	24.2000	+1.553%	50	1,297	-85.744%
2025-08-19	24.0000	24.0000	22.9000	23.8300	+3.834%	23	1,291	-85.522%
2025-08-18	22.6500	23.1500	21.9000	22.9500	+1.549%	20	1,284	-84.967%
2025-08-15	20.0500	23.5700	20.0500	22.6000	+18.635%	75	1,269	-84.735%
2025-08-14	19.7000	20.5000	19.0100	19.0500	-6.618%	33	1,235	-81.890%
2025-08-13	18.4000	20.4000	17.7000	20.4000	+12.211%	65	1,222	-83.088%
2025-08-12	18.4000	18.8000	17.0000	18.1800	-2.677%	107	1,180	-81.023%
2025-08-11	20.3000	21.5000	18.6800	18.6800	-10.622%	91	1,108	-81.531%
2025-08-08	21.8000	21.8000	20.6000	20.9000	-0.476%	33	1,088	-83.493%
2025-08-07	25.3000	25.3000	21.0000	21.0000	-12.317%	17	1,063	-83.571%
2025-08-06	24.6900	24.6900	23.9500	23.9500	-2.245%	11	1,056	-85.595%
2025-08-05	25.5500	25.8000	24.5000	24.5000	-5.588%	8	1,045	-85.918%
2025-08-04	26.9000	26.9000	25.9500	25.9500	+1.051%	11	1,047	-86.705%
2025-08-01	26.9100	26.9100	25.6800	25.6800	-13.970%	27	1,038	-86.565%
2025-07-31	31.1000	31.1000	29.8500	29.8500	-13.853%	5	1,039	-88.442%
2025-07-28	34.4300	34.6500	34.4300	34.6500	-2.119%	2	1,037	-90.043%
2025-07-25	35.1500	36.0000	35.1500	35.4000	+4.889%	11	1,037	-90.254%
2025-07-24	33.7500	33.7500	33.7500	33.7500	-3.184%	1	1,032	-89.778%
2025-07-23	34.6500	34.8600	34.6500	34.8600	+8.261%	3	1,032	-90.103%
2025-07-22	32.9500	32.9500	32.2000	32.2000	-1.979%	23	1,031	-89.286%
2025-07-21	33.1800	33.1800	32.6000	32.8500	+2.914%	7	1,009	-89.498%
2025-07-18	31.3000	31.9200	30.8500	31.9200	+2.637%	6	1,005	-89.192%
2025-07-17	30.2500	31.1500	29.7500	31.1000	+3.322%	97	1,000	-88.907%
2025-07-16	30.0000	30.3000	29.0000	30.1000	-0.987%	84	962	-88.538%
2025-07-15	32.3000	32.3000	30.4000	30.4000	-2.875%	13	937	-88.651%
2025-07-14	31.7000	32.1500	31.3000	31.3000	+2.961%	10	928	-88.978%
2025-07-11	33.0000	33.0000	30.4000	30.4000	-9.685%	31	920	-88.651%
2025-07-10	35.0000	35.3000	33.6600	33.6600	-8.533%	22	890	-89.750%
2025-07-09	39.5000	39.8200	36.8000	36.8000	-5.520%	15	882	-90.625%
2025-07-08	37.5200	40.0500	37.5200	38.9500	+5.270%	3	868	-91.142%
2025-07-07	38.0000	39.0000	37.0000	37.0000	-5.371%	14	869	-90.676%
2025-07-03	39.1000	39.1000	39.1000	39.1000	+5.962%	1	857	-91.176%
2025-07-02	35.7000	37.1000	35.3500	36.9000	-5.506%	8	857	-90.650%
2025-07-01	39.2500	39.2500	38.5000	39.0500	+0.904%	5	852	-91.165%
2025-06-30	41.5800	41.5800	38.6500	38.7000	-1.901%	76	848	-91.085%
2025-06-27	38.2000	39.4500	38.2000	39.4500	+3.272%	9	823	-91.255%
2025-06-26	35.3000	38.2000	35.1000	38.2000	+4.372%	9	827	-90.969%
2025-06-25	36.6500	36.6500	36.6000	36.6000	-8.271%	3	826	-90.574%
2025-06-24	37.0000	39.9000	37.0000	39.9000	+14.655%	17	825	-91.353%
2025-06-23	35.7500	35.7500	34.6000	34.8000	+4.567%	4	829	-90.086%
2025-06-18	34.5000	34.5000	33.2800	33.2800	-6.254%	15	820	-89.633%
2025-06-17	37.4500	37.8500	35.5000	35.5000	+3.048%	12	820	-90.282%
2025-06-16	34.4500	34.4500	34.4500	34.4500	+4.426%	1	816	-89.985%
2025-06-13	35.8600	35.8600	32.9900	32.9900	-13.458%	630	817	-89.542%
2025-06-12	38.4000	38.4000	38.1200	38.1200	-1.753%	3	725	-90.950%
2025-06-11	38.8000	38.8000	38.8000	38.8000	-1.020%	2	726	-91.108%
2025-06-10	41.0000	41.0000	39.2000	39.2000	-6.108%	12	726	-91.199%
2025-06-09	40.5500	41.8500	40.5500	41.7500	0.000%	11	716	-91.737%
2025-06-06	41.2000	41.7500	41.2000	41.7500	+9.580%	14	716	-91.737%
2025-06-05	37.1000	38.1000	37.0400	38.1000	+5.017%	7	719	-90.945%
2025-06-04	36.0000	36.4500	36.0000	36.2800	-0.603%	321	726	-90.491%
2025-06-03	36.2500	36.5000	36.2500	36.5000	+1.756%	12	464	-90.548%
2025-06-02	36.5000	36.5000	35.5500	35.8700	-5.081%	71	463	-90.382%
2025-05-30	38.5000	38.5000	37.7900	37.7900	-6.112%	6	465	-90.871%
2025-05-29	39.3900	40.2500	34.2500	40.2500	-10.951%	43	468	-91.429%
2025-05-28	47.0000	47.0000	45.2000	45.2000	-4.237%	47	450	-92.367%
2025-05-27	46.3500	47.3000	45.9000	47.2000	+5.029%	55	403	-92.691%
2025-05-23	49.1800	49.1800	44.9400	44.9400	-13.990%	6	406	-92.323%
2025-05-22	52.2500	52.2500	52.2500	52.2500	+1.951%	1	406	-93.397%
2025-05-21	51.2500	51.2500	51.2500	51.2500	-7.873%	10	405	-93.268%
2025-05-16	55.8000	55.8000	55.6300	55.6300	+1.330%	4	415	-93.798%
2025-05-15	54.9500	54.9500	54.9000	54.9000	-2.139%	8	414	-93.716%
2025-05-14	57.2000	57.2000	56.1000	56.1000	+5.650%	5	418	-93.850%
2025-05-12	53.0000	53.2800	53.0000	53.1000	+7.100%	23	414	-93.503%
2025-05-09	49.5800	49.5800	49.5800	49.5800	-1.899%	2	413	-93.042%
2025-05-08	50.4000	50.9700	50.4000	50.5400	+5.182%	23	413	-93.174%
2025-05-07	47.0000	48.0500	47.0000	48.0500	+4.162%	27	405	-92.820%
2025-05-05	46.1000	46.1300	46.1000	46.1300	-0.966%	20	412	-92.521%
2025-05-02	46.2000	46.7500	46.2000	46.5800	+4.206%	26	412	-92.593%
2025-05-01	44.6700	44.7000	44.6700	44.7000	+8.521%	2	413	-92.282%
2025-04-30	40.0000	41.1900	40.0000	41.1900	-3.514%	14	414	-91.624%
2025-04-29	42.6900	42.6900	42.6900	42.6900	+3.366%	7	418	-91.918%
2025-04-28	41.3000	41.3000	41.3000	41.3000	-4.773%	1	418	-91.646%
2025-04-25	43.0000	43.3700	43.0000	43.3700	+7.752%	22	417	-92.045%
2025-04-24	37.7500	40.2500	37.7500	40.2500	+16.667%	19	407	-91.429%
2025-04-23	35.3800	35.3800	34.5000	34.5000	+13.115%	36	421	-90.000%
2025-04-22	30.5000	30.5000	30.5000	30.5000	+15.837%	2	399	-88.689%
2025-04-21	27.6000	27.6000	26.3300	26.3300	-21.637%	21	399	-86.897%
2025-04-17	33.6000	33.6000	33.6000	33.6000	+1.357%	1	377	-89.732%
2025-04-16	35.8500	35.8500	32.6000	33.1500	-7.917%	13	377	-89.593%
2025-04-15	35.7500	36.4500	35.7500	36.0000	+1.983%	5	372	-90.417%
2025-04-14	37.0000	37.0000	35.3000	35.3000	-6.067%	3	373	-90.227%
2025-04-11	37.2900	37.5800	37.2900	37.5800	-1.209%	4	372	-90.820%
2025-04-10	38.0400	38.0400	38.0400	38.0400	-10.283%	1	373	-90.931%
2025-04-09	31.2000	43.5000	31.2000	42.4000	+31.473%	24	372	-91.863%
2025-04-08	37.0000	37.0000	32.2500	32.2500	-2.891%	13	391	-89.302%
2025-04-07	28.8500	33.2500	28.8500	33.2100	+0.484%	22	390	-89.612%
2025-04-04	36.0500	36.0500	33.0500	33.0500	-14.378%	74	383	-89.561%
2025-04-03	41.7500	41.7500	38.6000	38.6000	-16.450%	29	364	-91.062%
2025-04-02	46.2000	46.2000	46.2000	46.2000	+4.501%	5	352	-92.532%
2025-04-01	43.9500	44.2100	43.9500	44.2100	-2.017%	8	352	-92.196%
2025-03-31	44.5000	45.1200	44.0500	45.1200	-0.397%	8	359	-92.354%
2025-03-28	49.4900	49.4900	45.3000	45.3000	-16.881%	8	358	-92.384%
2025-03-26	54.5000	54.5000	54.5000	54.5000	+8.350%	2	358	-93.670%
2025-03-21	50.3000	50.3000	50.3000	50.3000	-2.519%	2	356	-93.141%
2025-03-19	51.6500	51.6500	51.6000	51.6000	-0.193%	2	356	-93.314%
2025-03-18	51.7000	51.7000	51.7000	51.7000	+0.839%	1	356	-93.327%
2025-03-14	51.2800	51.2800	51.2700	51.2700	+8.142%	78	357	-93.271%
2025-03-13	49.2200	49.2200	47.4100	47.4100	-15.865%	11	361	-92.723%
2025-03-12	55.4400	56.6500	55.0000	56.3500	+6.723%	56	361	-93.878%
2025-03-11	52.8000	53.7500	52.2000	52.8000	+5.495%	36	349	-93.466%
2025-03-10	52.0000	52.0000	48.8800	50.0500	-7.143%	75	329	-93.107%
2025-03-07	56.0000	56.0000	52.6000	53.9000	-5.039%	172	309	-93.599%
2025-03-06	57.6500	62.9800	56.7600	56.7600	-6.568%	17	225	-93.922%
2025-03-05	57.6900	60.7500	57.1500	60.7500	+4.292%	17	223	-94.321%
2025-03-04	55.5100	58.2500	54.4400	58.2500	-2.819%	11	222	-94.077%
2025-03-03	63.0000	64.8000	59.9400	59.9400	-5.338%	43	221	-94.244%
2025-02-28	65.5500	65.5500	61.9500	63.3200	-1.063%	64	242	-94.551%
2025-02-27	63.0000	67.6600	62.0000	64.0000	-13.396%	103	243	-94.609%
2025-02-26	76.2100	76.2100	73.9000	73.9000	+1.959%	4	158	-95.332%
2025-02-25	71.9500	72.4800	70.6400	72.4800	-2.711%	5	154	-95.240%
2025-02-24	71.4200	74.5000	71.4200	74.5000	+0.894%	25	154	-95.369%
2025-02-21	80.0000	80.0000	72.9200	73.8400	-9.951%	64	129	-95.328%
2025-02-20	82.7300	82.7300	82.0000	82.0000	-3.981%	2	99	-95.793%
2025-02-19	85.4000	85.4000	85.4000	85.4000	-3.612%	1	97	-95.960%
2025-02-18	86.5000	88.6000	86.5000	88.6000	+1.524%	6	96	-96.106%
2025-02-14	86.3000	87.2700	86.3000	87.2700	+0.890%	6	95	-96.047%
2025-02-13	86.5000	86.5000	86.5000	86.5000	+6.239%	1	94	-96.012%
2025-02-12	80.3800	81.4200	80.3800	81.4200	-2.257%	4	94	-95.763%
2025-02-11	85.0000	85.0000	83.3000	83.3000	-7.414%	4	96	-95.858%
2025-02-07	89.9700	89.9700	89.9700	89.9700	-0.022%	2	92	-96.165%
2025-02-06	91.5000	91.8000	89.9900	89.9900	-8.500%	4	91	-96.166%
2025-02-04	97.3800	98.3500	96.9000	98.3500	-1.056%	5	87	-96.492%
2025-01-31	99.4000	99.4000	99.4000	99.4000	+1.543%	2	85	-96.529%