Dark

CRM20270115C290
CRM Jan 15 2027 290.00 Call (CRM270115C00290000)
option OPRA

EOD

Sep 29, 2026

4.84-8.679%(-0.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	5.3000	4.8000	4.8400	-8.679%	8	3,256	0.000%
2026-09-28	4.8000	5.8500	4.4000	5.3000	-20.896%	150	3,260	-8.679%
2026-09-25	7.1000	7.1000	6.5500	6.7000	-19.760%	39	3,217	-27.761%
2026-09-24	8.4400	8.4400	8.3500	8.3500	+4.245%	19	3,216	-42.036%
2026-09-23	7.6600	8.5000	7.5000	8.0100	+24.186%	107	3,216	-39.576%
2026-09-22	7.1500	7.1500	6.1000	6.4500	-15.465%	76	3,192	-24.961%
2026-09-21	8.2300	8.8000	7.6300	7.6300	-2.179%	81	3,166	-36.566%
2026-09-18	8.2500	8.9500	7.8000	7.8000	-21.529%	52	3,184	-37.949%
2026-09-17	10.1600	10.2500	9.5000	9.9400	-19.839%	63	3,153	-51.308%
2026-09-16	13.3100	13.3100	12.0500	12.4000	-21.019%	202	3,136	-60.968%
2026-09-15	14.4200	16.5000	14.4000	15.7000	-3.385%	11	3,088	-69.172%
2026-09-14	15.2500	16.2500	15.2500	16.2500	+40.328%	23	3,082	-70.215%
2026-09-11	10.5500	12.0000	10.5500	11.5800	+3.857%	35	3,081	-58.204%
2026-09-10	11.5000	11.5000	10.8700	11.1500	-6.928%	13	3,056	-56.592%
2026-09-09	11.9800	11.9800	11.9800	11.9800	+1.525%	1	3,059	-59.599%
2026-09-08	14.5500	14.5500	11.5000	11.8000	-31.435%	44	3,060	-58.983%
2026-09-04	16.4000	17.2100	16.3000	17.2100	-5.956%	34	3,074	-71.877%
2026-09-03	18.6000	20.1500	18.1000	18.3000	+29.237%	50	3,074	-73.552%
2026-09-02	18.4500	18.6000	14.1500	14.1600	-8.350%	70	3,050	-65.819%
2026-09-01	15.8700	17.5500	14.8500	15.4500	-5.505%	31	3,044	-68.673%
2026-08-31	15.6500	17.6000	15.6500	16.3500	+2.188%	55	3,046	-70.398%
2026-08-28	16.7500	19.0000	16.0000	16.0000	+7.672%	241	3,041	-69.750%
2026-08-27	9.0000	15.1500	9.0000	14.8600	+276.203%	155	3,025	-67.429%
2026-08-26	3.7000	3.9500	3.7000	3.9500	-4.819%	2	3,016	+22.532%
2026-08-25	4.5500	4.6000	4.1500	4.1500	-17.822%	44	3,015	+16.627%
2026-08-24	5.1000	5.1500	4.9500	5.0500	+6.992%	13	3,020	-4.158%
2026-08-21	4.6800	5.0500	4.6800	4.7200	+7.273%	5	3,029	+2.542%
2026-08-20	4.6000	4.6500	4.4000	4.4000	-8.333%	29	3,031	+10.000%
2026-08-19	3.3700	4.8800	3.3700	4.8000	+41.593%	20	3,035	+0.833%
2026-08-18	3.3300	3.3900	3.1000	3.3900	-8.130%	4	3,033	+42.773%
2026-08-14	3.9300	3.9600	3.6900	3.6900	+25.085%	7	3,032	+31.165%
2026-08-13	2.9500	2.9500	2.9500	2.9500	-7.813%	1	3,026	+64.068%
2026-08-12	3.2000	3.2000	3.1200	3.2000	-20.200%	7	3,026	+51.250%
2026-08-10	3.9000	4.0100	3.9000	4.0100	+5.526%	3	3,028	+20.698%
2026-08-05	4.1000	4.1000	3.8000	3.8000	+2.703%	2	3,027	+27.368%
2026-08-04	3.3000	3.7000	3.3000	3.7000	+7.246%	3	3,027	+30.811%
2026-08-03	3.4500	3.4500	3.4500	3.4500	+21.908%	4	3,027	+40.290%
2026-07-31	2.6600	2.8700	2.6600	2.8300	+9.690%	25	3,031	+71.025%
2026-07-30	2.4900	2.6400	2.4600	2.5800	-31.746%	20	3,031	+87.597%
2026-07-29	2.9500	3.7800	2.9500	3.7800	+23.934%	8	3,033	+28.042%
2026-07-28	2.7300	3.0500	2.7300	3.0500	+29.237%	7	3,040	+58.689%
2026-07-27	2.3500	2.3600	2.3500	2.3600	+53.247%	10	3,042	+105.085%
2026-07-24	1.5400	1.5400	1.5400	1.5400	+18.462%	1	3,042	+214.286%
2026-07-23	1.5000	1.5000	1.3000	1.3000	-18.750%	6	3,043	+272.308%
2026-07-21	1.9900	1.9900	1.6000	1.6000	-37.255%	106	3,042	+202.500%
2026-07-16	2.0800	2.5500	2.0400	2.5500	+14.865%	28	3,036	+89.804%
2026-07-15	2.2800	2.2800	2.1000	2.2200	+0.452%	9	3,036	+118.018%
2026-07-13	2.2100	2.2100	2.2100	2.2100	+27.011%	40	3,036	+119.005%
2026-07-10	1.6900	1.7400	1.6900	1.7400	+4.819%	16	3,036	+178.161%
2026-07-09	1.5400	1.6600	1.5400	1.6600	-12.169%	12	3,035	+191.566%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-21.250%	1	3,034	+156.085%
2026-07-07	2.5200	2.5200	2.3100	2.4000	+14.286%	53	3,035	+101.667%
2026-07-02	1.9500	2.1000	1.9500	2.1000	+20.000%	7	3,039	+130.476%
2026-06-29	1.7600	1.7700	1.7000	1.7500	+9.375%	41	3,039	+176.571%
2026-06-26	1.9500	1.9500	1.6000	1.6000	+17.647%	2	3,037	+202.500%
2026-06-25	1.3800	1.3800	1.3200	1.3600	-25.275%	4	3,037	+255.882%
2026-06-24	1.8200	1.8200	1.8200	1.8200	-0.546%	1	3,037	+165.934%
2026-06-23	1.8300	1.9000	1.8000	1.8300	+4.571%	6	3,037	+164.481%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-7.895%	1	3,036	+176.571%
2026-06-18	1.8700	1.9000	1.8500	1.9000	-17.391%	10	3,038	+154.737%
2026-06-17	2.3700	2.3700	2.3000	2.3000	-10.506%	4	3,038	+110.435%
2026-06-16	2.5700	2.5700	2.5700	2.5700	-18.413%	1	3,038	+88.327%
2026-06-15	2.9900	3.2000	2.9900	3.1500	+10.526%	16	3,038	+53.651%
2026-06-12	2.8500	2.8500	2.8500	2.8500	-18.571%	1	3,029	+69.825%
2026-06-10	3.5000	3.8000	3.5000	3.5000	-6.667%	12	3,029	+38.286%
2026-06-09	3.9200	4.0000	3.6000	3.7500	-27.885%	7	3,038	+29.067%
2026-06-08	5.2500	5.3000	5.0500	5.2000	-16.800%	32	3,038	-6.923%
2026-06-04	6.8500	7.0200	6.0500	6.2500	-3.846%	107	3,006	-22.560%
2026-06-03	6.7500	6.7500	6.4000	6.5000	-27.212%	22	2,908	-25.538%
2026-06-02	9.3000	9.3000	8.9300	8.9300	-23.017%	2	2,906	-45.801%
2026-06-01	7.9500	11.9000	7.9500	11.6000	+78.462%	199	2,907	-58.276%
2026-05-29	4.4800	6.5000	4.4800	6.5000	+83.099%	8	2,908	-25.538%
2026-05-28	3.6500	3.6500	3.5500	3.5500	-16.471%	2	2,908	+36.338%
2026-05-27	4.6600	5.1500	4.2500	4.2500	-10.526%	6	2,908	+13.882%
2026-05-26	5.0500	5.0500	4.7500	4.7500	+2.814%	2	2,910	+1.895%
2026-05-22	4.6400	4.6400	4.6200	4.6200	+14.640%	2	2,909	+4.762%
2026-05-21	4.0300	4.0300	4.0300	4.0300	-12.959%	1	2,909	+20.099%
2026-05-20	4.5500	4.6300	4.5500	4.6300	-1.907%	12	2,909	+4.536%
2026-05-18	4.2300	5.0300	4.2300	4.7200	+13.189%	30	2,887	+2.542%
2026-05-15	4.1700	4.1700	4.1700	4.1700	+24.107%	1	2,887	+16.067%
2026-05-14	3.3600	3.3600	3.3600	3.3600	+4.025%	1	2,887	+44.048%
2026-05-13	3.1400	3.2300	3.1000	3.2300	-11.264%	1,059	3,033	+49.845%
2026-05-12	3.6400	3.6400	3.6400	3.6400	-19.111%	2	3,033	+32.967%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	3,033	+7.556%
2026-05-08	4.1500	4.5500	4.1500	4.5500	-12.500%	6	3,033	+6.374%
2026-05-07	5.3000	5.3000	5.2000	5.2000	+2.767%	19	3,033	-6.923%
2026-05-05	5.0600	5.0600	5.0600	5.0600	-9.804%	1	3,034	-4.348%
2026-05-04	5.6100	5.6100	5.6100	5.6100	+28.966%	1	3,034	-13.725%
2026-05-01	4.2500	4.3500	4.2500	4.3500	+42.623%	5	3,031	+11.264%
2026-04-30	3.0500	3.0500	3.0500	3.0500	-30.995%	1	3,031	+58.689%
2026-04-28	4.4000	4.4200	4.4000	4.4200	+16.931%	3	3,031	+9.502%
2026-04-24	3.6800	3.7800	3.6800	3.7800	+10.526%	2	3,029	+28.042%
2026-04-23	3.2900	3.5100	3.2200	3.4200	-34.231%	6	3,031	+41.520%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+0.971%	10	3,029	-6.923%
2026-04-21	5.4500	5.6000	5.1500	5.1500	+13.187%	10	3,014	-6.019%
2026-04-20	4.2500	4.5500	4.1500	4.5500	+10.976%	10	3,014	+6.374%
2026-04-17	4.3200	4.3200	4.1000	4.1000	+22.388%	5	3,009	+18.049%
2026-04-16	3.7500	3.7500	3.3500	3.3500	+8.065%	6	3,009	+44.478%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+11.913%	1	3,011	+56.129%
2026-04-14	2.7200	2.7700	2.7200	2.7700	+31.905%	100	3,011	+74.729%
2026-04-10	2.1200	2.2400	2.1000	2.1000	-11.392%	9	3,012	+130.476%
2026-04-09	2.0900	2.3700	1.8700	2.3700	-33.613%	9	3,017	+104.219%
2026-04-07	3.5700	3.5700	3.5700	3.5700	-7.273%	1	3,012	+35.574%
2026-04-02	3.9100	3.9100	3.8500	3.8500	-3.750%	2	3,013	+25.714%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3,013	+21.000%
2026-03-26	4.0000	4.1000	4.0000	4.1000	+3.535%	11	3,013	+18.049%
2026-03-25	4.0800	4.0800	3.9600	3.9600	-8.966%	6	3,012	+22.222%
2026-03-24	4.5500	4.5500	4.3500	4.3500	-25.641%	3	3,012	+11.264%
2026-03-23	5.5000	5.8500	5.1700	5.8500	+6.364%	14	3,011	-17.265%
2026-03-20	5.4500	5.5000	5.4500	5.5000	0.000%	5	3,011	-12.000%
2026-03-19	5.5500	5.5500	5.5000	5.5000	0.000%	14	3,011	-12.000%
2026-03-17	6.0000	6.0000	5.4500	5.5000	-8.333%	45	3,011	-12.000%
2026-03-16	6.1000	6.1000	6.0000	6.0000	+13.208%	15	3,011	-19.333%
2026-03-13	6.6900	6.6900	5.3000	5.3000	-25.874%	79	3,012	-8.679%
2026-03-12	7.0000	7.1500	7.0000	7.1500	+20.168%	21	3,086	-32.308%
2026-03-11	6.3400	6.3400	5.9500	5.9500	-13.768%	2	3,106	-18.655%
2026-03-10	6.8800	6.9000	6.8800	6.9000	-9.211%	3	3,106	-29.855%
2026-03-09	8.4700	8.4700	7.6000	7.6000	-13.636%	13	3,105	-36.316%
2026-03-06	8.5900	8.8000	8.5900	8.8000	+6.409%	15	3,119	-45.000%
2026-03-05	8.2700	8.2700	8.2700	8.2700	+8.105%	1	3,130	-41.475%
2026-03-04	7.9000	7.9000	7.6500	7.6500	-5.788%	6	3,130	-36.732%
2026-03-03	8.7000	8.7000	8.1200	8.1200	+2.785%	77	3,125	-40.394%
2026-03-02	7.9000	7.9000	7.9000	7.9000	0.000%	5	3,050	-38.734%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-14.130%	5	3,055	-38.734%
2026-02-26	8.0000	9.2000	8.0000	9.2000	+15.144%	6	3,055	-47.391%
2026-02-25	7.9900	7.9900	7.9900	7.9900	+11.592%	1	3,054	-39.424%
2026-02-24	7.1600	7.1600	7.1600	7.1600	+23.661%	2	3,054	-32.402%
2026-02-23	6.1200	6.1200	5.6200	5.7900	-19.806%	91	3,052	-16.408%
2026-02-20	7.2700	7.6000	7.0200	7.2200	+0.278%	40	2,969	-32.964%
2026-02-19	7.2000	7.2000	7.2000	7.2000	-3.356%	1	2,989	-32.778%
2026-02-18	7.4500	7.4500	7.4500	7.4500	+7.040%	25	2,989	-35.034%
2026-02-17	6.9600	6.9600	6.9600	6.9600	-14.601%	1	2,964	-30.460%
2026-02-13	8.2000	8.2000	8.1500	8.1500	+13.827%	3	2,965	-40.613%
2026-02-12	7.0500	7.1700	6.6900	7.1600	+2.579%	8	2,965	-32.402%
2026-02-11	7.0800	7.0800	6.9800	6.9800	-20.682%	8	2,966	-30.659%
2026-02-10	8.1000	8.8000	8.1000	8.8000	+18.121%	14	2,962	-45.000%
2026-02-06	8.1000	8.1100	7.3300	7.4500	-6.758%	443	2,961	-35.034%
2026-02-05	8.8000	9.3200	7.9300	7.9900	-19.293%	14	2,532	-39.424%
2026-02-04	7.8700	10.0000	7.7900	9.9000	+13.014%	243	2,527	-51.111%
2026-02-03	9.3000	9.3000	8.5500	8.7600	-22.340%	618	2,300	-44.749%
2026-02-02	11.5500	12.7400	11.2800	11.2800	-5.607%	33	1,815	-57.092%
2026-01-30	11.6000	11.9500	11.6000	11.9500	+3.913%	50	1,825	-59.498%
2026-01-29	12.4500	12.4500	9.9000	11.5000	-34.918%	256	1,825	-57.913%
2026-01-28	17.3300	17.6700	17.3300	17.6700	+12.190%	25	1,875	-72.609%
2026-01-27	16.4500	16.5000	15.7500	15.7500	-2.113%	6	1,875	-69.270%
2026-01-26	16.0900	16.0900	16.0900	16.0900	+0.878%	1	1,876	-69.919%
2026-01-23	16.9400	16.9400	15.9500	15.9500	-0.313%	3	1,876	-69.655%
2026-01-22	16.0000	16.0000	16.0000	16.0000	+9.215%	1	1,874	-69.750%
2026-01-21	14.0500	14.6500	14.0100	14.6500	+6.236%	19	1,874	-66.962%
2026-01-20	15.3000	15.3000	13.6500	13.7900	-11.032%	7	1,865	-64.902%
2026-01-16	16.1100	16.3600	15.5000	15.5000	-13.165%	11	1,863	-68.774%
2026-01-15	19.8200	19.8200	17.3500	17.8500	-10.526%	22	1,863	-72.885%
2026-01-14	19.9300	20.4500	19.9300	19.9500	-5.000%	7	1,855	-75.739%
2026-01-13	25.8600	25.8600	20.0000	21.0000	-25.795%	42	1,856	-76.952%
2026-01-12	28.5000	28.5000	28.3000	28.3000	+1.071%	6	1,860	-82.898%
2026-01-09	28.0000	28.1000	28.0000	28.0000	-10.543%	6	1,861	-82.714%
2026-01-07	30.3600	31.7500	30.2200	31.3000	+6.680%	13	1,862	-84.537%
2026-01-06	27.0000	29.3400	27.0000	29.3400	+9.192%	5	1,862	-83.504%
2026-01-05	25.9800	26.8700	25.9800	26.8700	+5.373%	26	1,862	-81.987%
2026-01-02	30.0000	30.0000	25.5000	25.5000	-17.874%	235	1,862	-81.020%
2025-12-31	30.8000	31.0500	30.8000	31.0500	+0.161%	5	1,741	-84.412%
2025-12-30	31.4000	31.4000	31.0000	31.0000	-0.958%	2	1,741	-84.387%
2025-12-29	32.5000	32.5000	31.3000	31.3000	+0.385%	20	1,741	-84.537%
2025-12-26	31.2900	31.2900	31.1800	31.1800	+0.743%	6	1,736	-84.477%
2025-12-24	30.8000	30.9600	30.8000	30.9500	+4.596%	3	1,736	-84.362%
2025-12-23	29.9000	29.9000	29.5900	29.5900	-2.472%	4	1,736	-83.643%
2025-12-22	28.8100	31.0700	28.8100	30.3400	+4.801%	54	1,735	-84.047%
2025-12-19	28.9500	28.9500	28.9500	28.9500	-0.754%	5	1,752	-83.282%
2025-12-17	28.4700	30.6000	28.4700	29.1700	+10.284%	8	1,757	-83.408%
2025-12-16	26.7000	26.7000	26.0500	26.4500	-1.380%	3	1,752	-81.701%
2025-12-15	30.0000	30.0000	26.8200	26.8200	-14.586%	4	1,752	-81.954%
2025-12-11	31.6500	31.6500	31.0000	31.4000	-4.848%	255	1,752	-84.586%
2025-12-10	31.5500	33.0000	31.5500	33.0000	+4.596%	5	1,898	-85.333%
2025-12-09	30.5500	31.7300	30.5500	31.5500	+1.284%	6	1,899	-84.659%
2025-12-08	32.6500	32.6500	31.1500	31.1500	-4.154%	5	1,899	-84.462%
2025-12-05	30.6500	32.5000	30.6500	32.5000	+36.555%	29	1,895	-85.108%
2025-12-04	23.8000	23.8000	23.8000	23.8000	+1.927%	7	1,910	-79.664%
2025-12-03	23.5000	23.5000	23.3500	23.3500	+1.302%	4	1,917	-79.272%
2025-12-02	22.8500	23.0500	22.8000	23.0500	+9.762%	25	1,915	-79.002%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+3.550%	1	1,891	-76.952%
2025-11-26	21.0000	21.0000	20.2700	20.2800	-3.886%	4	1,892	-76.134%
2025-11-21	20.7500	21.1000	20.7500	21.1000	-0.799%	3	1,892	-77.062%
2025-11-20	22.8400	22.8400	21.1200	21.2700	-9.949%	23	1,893	-77.245%
2025-11-18	23.6200	23.6200	23.6200	23.6200	-4.950%	10	1,872	-79.509%
2025-11-17	24.8500	24.8500	24.8500	24.8500	-2.549%	1	1,872	-80.523%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-9.735%	1	1,872	-81.020%
2025-11-12	28.2500	28.2500	28.2500	28.2500	+3.480%	10	1,872	-82.867%
2025-11-11	27.3000	27.3000	27.3000	27.3000	+8.333%	1	1,862	-82.271%
2025-11-10	25.5000	25.5000	23.7500	25.2000	-0.474%	15	1,865	-80.794%
2025-11-07	25.2000	25.3200	23.6500	25.3200	-2.989%	17	1,858	-80.885%
2025-11-06	27.5500	27.5500	24.2500	26.1000	-17.274%	17	1,866	-81.456%
2025-11-05	31.7000	31.7000	31.5500	31.5500	-2.443%	14	1,860	-84.659%
2025-11-04	34.0000	34.0000	32.3400	32.3400	-10.167%	9	1,874	-85.034%
2025-10-31	32.6200	36.0000	32.6200	36.0000	+6.195%	4	1,879	-86.556%
2025-10-30	33.9000	33.9000	33.9000	33.9000	+1.194%	1	1,882	-85.723%
2025-10-28	32.7300	33.5000	32.6200	33.5000	+4.622%	122	1,882	-85.552%
2025-10-24	32.5000	32.5000	31.9700	32.0200	-0.559%	22	1,882	-84.884%
2025-10-23	33.3000	33.3000	32.2000	32.2000	-5.985%	3	1,862	-84.969%
2025-10-22	34.0000	34.2500	34.0000	34.2500	-7.332%	2	1,863	-85.869%
2025-10-21	33.1700	37.3500	33.1100	36.9600	+34.547%	142	1,862	-86.905%
2025-10-17	31.4000	31.4000	27.4500	27.4700	-7.227%	44	1,822	-82.381%
2025-10-16	32.1700	32.1700	29.6100	29.6100	+4.481%	3	1,783	-83.654%
2025-10-14	28.5500	28.5500	28.3400	28.3400	+1.070%	36	1,781	-82.922%
2025-10-13	27.1800	28.0400	27.1800	28.0400	+4.045%	5	1,782	-82.739%
2025-10-10	26.4000	26.9500	26.4000	26.9500	-3.509%	6	1,785	-82.041%
2025-10-09	27.0500	28.6000	27.0000	27.9300	+9.102%	12	1,791	-82.671%
2025-10-08	23.8500	25.7800	23.8500	25.6000	+0.078%	255	1,792	-81.094%
2025-10-07	28.0000	28.0000	25.5800	25.5800	-12.696%	5	1,541	-81.079%
2025-10-06	24.2500	29.3000	23.9200	29.3000	+18.241%	130	1,541	-83.481%
2025-10-03	24.7800	24.9100	24.7800	24.7800	+3.250%	4	1,546	-80.468%
2025-10-02	23.6000	24.0000	23.6000	24.0000	+8.597%	14	1,544	-79.833%
2025-10-01	23.7600	23.9600	21.9000	22.1000	-2.942%	83	1,553	-78.100%
2025-09-30	25.0000	25.0000	22.5000	22.7700	-12.457%	41	1,535	-78.744%
2025-09-29	25.0000	26.0100	25.0000	26.0100	+5.091%	5	1,540	-81.392%
2025-09-26	24.3000	24.8300	24.3000	24.7500	+3.861%	10	1,538	-80.444%
2025-09-25	24.5000	24.5000	23.5500	23.8300	-10.075%	34	1,536	-79.689%
2025-09-24	26.5000	26.5000	26.5000	26.5000	+3.922%	1	1,539	-81.736%
2025-09-23	25.5000	25.5000	25.5000	25.5000	-6.456%	1	1,538	-81.020%
2025-09-22	26.5500	27.2600	26.4000	27.2600	+12.320%	6	1,537	-82.245%
2025-09-19	23.9800	24.2700	23.9800	24.2700	-1.181%	2	1,536	-80.058%
2025-09-18	25.8200	25.9500	24.5600	24.5600	+5.634%	3	1,536	-80.293%
2025-09-17	23.0900	23.2500	23.0900	23.2500	+3.333%	2	1,535	-79.183%
2025-09-16	21.8000	22.6500	21.8000	22.5000	-1.316%	7	1,535	-78.489%
2025-09-15	23.0000	23.0000	22.8000	22.8000	-0.654%	5	1,534	-78.772%
2025-09-12	22.9500	22.9500	22.9500	22.9500	-6.135%	1	1,531	-78.911%
2025-09-11	23.9000	24.7000	23.9000	24.4500	+5.844%	9	1,530	-80.204%
2025-09-10	24.9500	24.9500	23.1000	23.1000	-16.335%	3	1,528	-79.048%
2025-09-09	27.5000	27.6100	27.5000	27.6100	+2.411%	4	1,526	-82.470%
2025-09-08	27.0700	27.0900	26.5000	26.9600	+0.223%	11	1,527	-82.047%
2025-09-05	26.1000	26.9000	26.1000	26.9000	+15.203%	6	1,526	-82.007%
2025-09-04	21.5000	24.0000	20.5000	23.3500	-25.447%	45	1,526	-79.272%
2025-09-03	29.7400	31.3200	29.6000	31.3200	+6.531%	208	1,509	-84.547%
2025-09-02	29.4000	29.4000	29.4000	29.4000	-2.649%	1	1,455	-83.537%
2025-08-29	30.4400	31.2000	29.6000	30.2000	+3.425%	37	1,445	-83.974%
2025-08-28	28.9000	29.2000	28.9000	29.2000	+5.797%	3	1,445	-83.425%
2025-08-27	26.7200	27.6000	26.7200	27.6000	+8.661%	15	1,445	-82.464%
2025-08-26	26.6500	26.6500	25.1500	25.4000	-5.926%	16	1,457	-80.945%
2025-08-22	26.9000	27.0000	26.9000	27.0000	+1.772%	4	1,458	-82.074%
2025-08-20	26.0000	27.1200	26.0000	26.5300	+4.203%	10	1,460	-81.757%
2025-08-18	24.9000	25.4600	24.8200	25.4600	-1.699%	3	1,458	-80.990%
2025-08-15	22.5800	25.9900	22.5800	25.9000	+19.245%	23	1,457	-81.313%
2025-08-14	22.0000	22.0000	21.7200	21.7200	-4.653%	2	1,461	-77.716%
2025-08-13	21.4000	22.7800	20.9100	22.7800	+12.383%	9	1,461	-78.753%
2025-08-12	20.3000	20.3000	19.0000	20.2700	-3.476%	4	1,460	-76.122%
2025-08-11	23.6900	23.6900	21.0000	21.0000	-12.500%	21	1,458	-76.952%
2025-08-08	24.9000	24.9000	24.0000	24.0000	-0.208%	13	1,448	-79.833%
2025-08-07	24.8000	24.8000	23.2000	24.0500	-16.638%	18	1,435	-79.875%
2025-08-05	28.8500	28.8500	28.8500	28.8500	-2.698%	4	1,439	-83.224%
2025-08-04	29.6300	29.8300	29.5800	29.6500	+2.241%	11	1,440	-83.676%
2025-08-01	29.0000	29.0000	29.0000	29.0000	-16.015%	3	1,439	-83.310%
2025-07-31	35.5000	35.5000	34.3700	34.5300	-9.251%	19	1,439	-85.983%
2025-07-30	38.0500	38.0500	38.0500	38.0500	-0.262%	1	1,439	-87.280%
2025-07-29	41.4500	41.4500	38.1500	38.1500	-1.038%	4	1,439	-87.313%
2025-07-23	38.5500	38.5500	38.5500	38.5500	+11.416%	2	1,441	-87.445%
2025-07-17	33.9500	34.6500	33.9500	34.6000	+2.976%	10	1,441	-86.012%
2025-07-16	33.6000	33.6000	32.6400	33.6000	-3.725%	15	1,439	-85.595%
2025-07-15	36.0000	36.0000	34.9000	34.9000	-1.412%	4	1,438	-86.132%
2025-07-14	36.5000	36.5100	35.1000	35.4000	-0.282%	7	1,438	-86.328%
2025-07-11	35.7500	35.7500	35.5000	35.5000	-5.585%	2	1,439	-86.366%
2025-07-10	41.8000	41.8000	37.5000	37.6000	-8.738%	15	1,439	-87.128%
2025-07-09	42.4500	42.4500	41.2000	41.2000	-0.723%	41	1,442	-88.252%
2025-07-07	42.1100	42.1100	41.5000	41.5000	-5.896%	2	1,442	-88.337%
2025-07-03	44.2000	44.2000	44.1000	44.1000	+9.920%	2	1,442	-89.025%
2025-07-02	40.1200	40.1200	40.1200	40.1200	-5.910%	1	1,442	-87.936%
2025-07-01	42.6700	42.6700	42.6400	42.6400	-1.410%	30	1,454	-88.649%
2025-06-27	43.9200	43.9200	43.2500	43.2500	+2.367%	2	1,476	-88.809%
2025-06-26	40.7500	42.2500	40.7500	42.2500	-5.056%	3	1,476	-88.544%
2025-06-24	44.5000	44.5000	44.5000	44.5000	+16.798%	1	1,476	-89.124%
2025-06-23	38.1000	38.1000	38.1000	38.1000	-1.039%	1	1,476	-87.297%
2025-06-18	38.5000	38.5000	38.5000	38.5000	-7.541%	1	1,476	-87.429%
2025-06-17	41.6400	41.6400	41.6400	41.6400	+7.181%	10	1,476	-88.377%
2025-06-16	38.8500	38.8500	38.8500	38.8500	-0.410%	1	1,476	-87.542%
2025-06-13	39.8000	39.8000	39.0000	39.0100	-6.920%	14	1,476	-87.593%
2025-06-11	42.8500	42.9000	41.9100	41.9100	-6.763%	13	1,476	-88.451%
2025-06-10	44.3200	45.9500	44.3200	44.9500	-0.663%	3	1,477	-89.232%
2025-06-09	44.9500	45.2500	44.9500	45.2500	-1.630%	3	1,477	-89.304%
2025-06-06	45.0000	46.0000	45.0000	46.0000	+6.236%	4	1,476	-89.478%
2025-06-05	43.3000	43.3000	43.3000	43.3000	+7.524%	9	1,476	-88.822%
2025-06-04	39.4900	40.2700	39.4900	40.2700	-0.617%	3	1,476	-87.981%
2025-06-03	40.2000	41.3800	40.2000	40.5200	+1.681%	10	1,476	-88.055%
2025-06-02	41.3400	41.3400	39.0000	39.8500	-2.805%	14	1,475	-87.854%
2025-05-30	41.0000	41.0000	41.0000	41.0000	-6.093%	20	1,475	-88.195%
2025-05-29	38.3200	43.6600	37.8000	43.6600	-12.872%	181	1,475	-88.914%
2025-05-28	49.8700	50.2500	49.6500	50.1100	-2.925%	79	1,471	-90.341%
2025-05-27	50.4000	51.6200	50.4000	51.6200	+3.240%	11	1,435	-90.624%
2025-05-23	53.6800	53.6800	50.0000	50.0000	-9.058%	32	1,434	-90.320%
2025-05-21	56.0000	56.0000	54.9800	54.9800	-6.497%	6	1,434	-91.197%
2025-05-19	58.8000	58.8000	58.8000	58.8000	-2.858%	1	1,434	-91.769%
2025-05-16	59.8400	60.5300	59.8400	60.5300	+0.850%	8	1,434	-92.004%
2025-05-15	60.1000	60.3000	59.9500	60.0200	+2.075%	27	1,435	-91.936%
2025-05-13	60.2000	60.4900	58.7000	58.8000	+1.205%	14	1,460	-91.769%
2025-05-12	58.1000	58.1000	58.1000	58.1000	+13.211%	17	1,462	-91.670%
2025-05-09	51.2500	51.4500	51.2500	51.3200	-6.860%	12	1,462	-90.569%
2025-05-08	54.8900	55.1000	54.8400	55.1000	+10.888%	4	1,462	-91.216%
2025-05-02	49.6900	49.6900	49.6900	49.6900	+1.886%	2	1,461	-90.260%
2025-05-01	48.7700	48.7700	48.7700	48.7700	+9.497%	3	1,461	-90.076%
2025-04-30	44.5400	44.5400	44.5400	44.5400	-4.910%	5	1,458	-89.133%
2025-04-29	46.8400	46.8400	46.8400	46.8400	-2.315%	7	1,458	-89.667%
2025-04-25	47.2000	47.9500	47.2000	47.9500	+5.710%	26	1,465	-89.906%
2025-04-24	43.8800	45.3600	43.7000	45.3600	+20.478%	11	1,465	-89.330%
2025-04-23	37.7000	37.7000	37.5500	37.6500	+28.806%	6	1,459	-87.145%
2025-04-21	29.7700	29.7700	29.0900	29.2300	-20.957%	76	1,459	-83.442%
2025-04-16	40.2500	40.2500	36.9800	36.9800	-8.124%	5	1,458	-86.912%
2025-04-15	39.5400	40.2500	39.5400	40.2500	+0.474%	4	1,462	-87.975%
2025-04-14	40.7000	40.7500	39.9000	40.0600	-0.100%	9	1,463	-87.918%
2025-04-11	40.3800	40.3800	40.0000	40.1000	-2.906%	72	1,464	-87.930%
2025-04-10	42.0000	42.0000	41.0500	41.3000	-18.540%	21	1,464	-88.281%
2025-04-09	35.4000	50.7000	35.3000	50.7000	+33.950%	16	1,464	-90.454%
2025-04-08	37.8600	37.9500	37.6700	37.8500	+3.869%	52	1,465	-87.213%
2025-04-07	34.0000	37.0000	32.5000	36.4400	-4.105%	3,824	1,465	-86.718%
2025-04-04	37.5000	38.0000	37.1500	38.0000	-10.144%	10	3,869	-87.263%
2025-04-03	44.9500	44.9500	42.2900	42.2900	-15.589%	31	3,872	-88.555%
2025-04-01	49.7000	50.1000	48.9500	50.1000	+1.582%	3	3,880	-90.339%
2025-03-31	44.5000	49.3200	44.4000	49.3200	-10.327%	2,269	3,878	-90.187%
2025-03-27	54.9600	55.0000	54.9600	55.0000	-4.265%	2	1,665	-91.200%
2025-03-26	57.7400	57.7400	57.2600	57.4500	-5.619%	4	1,665	-91.575%
2025-03-25	61.2000	61.2000	60.8300	60.8700	+2.045%	5	1,667	-92.049%
2025-03-24	58.7000	59.7500	58.4800	59.6500	+6.880%	22	1,669	-91.886%
2025-03-21	55.7400	56.1000	55.7000	55.8100	+1.381%	10	1,669	-91.328%
2025-03-20	57.5600	57.9700	55.0500	55.0500	-0.632%	4	1,672	-91.208%
2025-03-19	55.5500	55.5500	55.3500	55.4000	-0.983%	5	1,674	-91.264%
2025-03-18	55.5500	56.0000	55.4500	55.9500	-3.684%	17	1,675	-91.349%
2025-03-17	57.1000	58.2500	57.0500	58.0900	+3.363%	17	1,672	-91.668%
2025-03-14	55.0000	56.4000	55.0000	56.2000	-8.140%	34	1,672	-91.388%
2025-03-12	60.3000	61.1800	60.3000	61.1800	+5.756%	17	1,669	-92.089%
2025-03-11	54.6500	58.0000	54.6500	57.8500	+5.759%	5	1,664	-91.634%
2025-03-10	53.7200	54.7000	53.0000	54.7000	-6.143%	39	1,661	-91.152%
2025-03-07	61.0000	61.0000	56.2000	58.2800	-6.378%	12	1,659	-91.695%
2025-03-06	62.9500	68.4000	61.7000	62.2500	-1.876%	1,616	1,656	-92.225%
2025-03-05	62.1000	64.0000	62.1000	63.4400	+3.626%	5	77	-92.371%
2025-03-04	61.8500	62.1000	58.5000	61.2200	-4.567%	17	76	-92.094%
2025-03-03	70.9000	70.9000	64.1500	64.1500	-9.457%	14	75	-92.455%
2025-02-28	70.6000	70.8500	70.6000	70.8500	+6.541%	16	64	-93.169%
2025-02-27	66.0000	70.4200	66.0000	66.5000	-14.392%	21	57	-92.722%
2025-02-26	77.6800	77.6800	77.6800	77.6800	-2.412%	1	57	-93.769%
2025-02-24	78.1500	79.6000	77.0600	79.6000	+1.401%	9	56	-93.920%
2025-02-21	82.5500	82.6500	78.5000	78.5000	-9.770%	10	47	-93.834%
2025-02-20	87.1000	87.1000	87.0000	87.0000	-3.974%	2	44	-94.437%
2025-02-19	90.0000	90.6000	89.6500	90.6000	-3.514%	8	44	-94.658%
2025-02-18	93.9000	93.9000	93.9000	93.9000	+5.210%	2	44	-94.846%
2025-02-11	89.2500	89.2500	89.2500	89.2500	-16.822%	1	44	-94.577%
2025-02-05	107.3500	107.3500	107.3000	107.3000	+0.941%	2	43	-95.489%
2025-01-27	105.5000	106.3000	105.5000	106.3000	+13.085%	4	43	-95.447%
2025-01-22	94.0000	94.0000	94.0000	94.0000	+2.252%	3	47	-94.851%
2025-01-17	90.7700	91.9300	90.7700	91.9300	+1.133%	4	50	-94.735%
2025-01-15	90.9000	90.9000	90.9000	90.9000	+0.331%	3	50	-94.675%
2025-01-14	90.6000	90.6000	90.6000	90.6000	-2.998%	1	47	-94.658%
2025-01-08	91.7500	93.4000	91.7500	93.4000	+0.820%	8	40	-94.818%
2025-01-07	92.6400	92.6400	92.6400	92.6400	-6.045%	1	40	-94.775%
2025-01-03	98.6000	98.6000	98.6000	98.6000	-0.755%	2	40	-95.091%
2025-01-02	99.3500	99.3500	99.3500	99.3500	-0.600%	1	39	-95.128%
2024-12-30	99.9500	99.9500	99.9500	99.9500	-8.303%	1	38	-95.158%
2024-12-26	109.0000	109.0000	109.0000	109.0000	+0.739%	1	37	-95.560%
2024-12-24	108.2000	108.2000	108.2000	108.2000	+0.604%	1	37	-95.527%
2024-12-23	107.3700	108.3000	107.3700	107.5500	+2.282%	6	37	-95.500%
2024-12-19	105.1500	105.1500	105.1500	105.1500	-12.521%	1	31	-95.397%
2024-12-13	121.2000	121.2000	120.2000	120.2000	+1.008%	12	30	-95.973%
2024-12-12	119.0000	119.0000	119.0000	119.0000	+1.980%	1	32	-95.933%
2024-12-11	116.6900	116.6900	116.6900	116.6900	+3.275%	1	31	-95.852%
2024-12-09	112.9900	112.9900	112.9900	112.9900	-7.726%	1	30	-95.716%
2024-12-06	122.0900	124.0000	122.0900	122.4500	-0.179%	12	29	-96.047%
2024-12-05	122.6700	122.6700	122.6700	122.6700	-1.407%	1	29	-96.054%
2024-12-04	121.0000	124.4200	121.0000	124.4200	+17.533%	8	29	-96.110%
2024-11-22	105.8600	105.8600	105.8600	105.8600	+14.903%	4	37	-95.428%
2024-11-20	92.1300	92.1300	92.1300	92.1300	-2.073%	1	35	-94.747%
2024-11-15	93.7500	94.0800	93.7500	94.0800	-11.412%	6	34	-94.855%
2024-11-13	108.2000	108.2000	106.2000	106.2000	-3.217%	3	33	-95.443%
2024-11-12	109.7300	109.7300	109.7300	109.7300	+35.469%	5	33	-95.589%
2024-11-07	81.0000	81.0000	81.0000	81.0000	+19.065%	1	28	-94.025%
2024-10-31	68.0300	68.0300	68.0300	68.0300	+1.310%	3	27	-92.885%