Dark

CRM20270115C270
CRM Jan 15 2027 270.00 Call (CRM270115C00270000)
option OPRA

EOD

Aug 13, 2026

5.00+7.759%(+0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	5.0000	5.0000	5.0000	+7.759%	2	1,412	0.000%
2026-08-12	4.9400	4.9400	4.6400	4.6400	-21.356%	21	1,412	+7.759%
2026-08-11	5.8000	5.9000	5.8000	5.9000	-1.338%	17	1,411	-15.254%
2026-08-10	5.1000	5.9800	5.1000	5.9800	+14.340%	67	1,428	-16.388%
2026-08-07	5.4000	5.7500	5.2300	5.2300	+16.741%	19	1,375	-4.398%
2026-08-06	4.6000	4.6000	4.4200	4.4800	-18.545%	27	1,384	+11.607%
2026-08-05	5.8500	5.8500	5.5000	5.5000	+0.917%	3	1,403	-9.091%
2026-08-04	4.3700	5.4500	4.3700	5.4500	+15.222%	59	1,403	-8.257%
2026-08-03	5.7800	5.7800	4.7300	4.7300	+11.294%	110	1,419	+5.708%
2026-07-31	4.2000	4.2500	4.2000	4.2500	+6.250%	3	1,443	+17.647%
2026-07-30	3.9300	4.0000	3.7300	4.0000	-23.810%	8	1,444	+25.000%
2026-07-29	4.7200	5.3000	4.7000	5.2500	+17.188%	16	1,450	-4.762%
2026-07-28	3.7800	4.6000	3.1000	4.4800	+37.846%	57	1,451	+11.607%
2026-07-27	2.8000	3.5000	2.8000	3.2500	+41.304%	25	1,476	+53.846%
2026-07-24	2.0500	2.3000	2.0500	2.3000	+23.656%	6	1,481	+117.391%
2026-07-23	2.2500	2.2500	1.6700	1.8600	-17.699%	27	1,485	+168.817%
2026-07-22	2.8500	2.8500	2.2600	2.2600	-25.902%	37	1,494	+121.239%
2026-07-21	3.0500	3.0500	3.0500	3.0500	-11.594%	1	1,502	+63.934%
2026-07-20	2.7700	3.4500	2.6200	3.4500	+2.985%	28	1,502	+44.928%
2026-07-17	3.2500	3.4000	3.1000	3.3500	-1.471%	87	1,507	+49.254%
2026-07-16	2.9700	3.4000	2.9700	3.4000	+12.211%	23	1,460	+47.059%
2026-07-14	2.6100	3.1000	2.6100	3.0300	-7.055%	9	1,462	+65.017%
2026-07-13	3.2200	3.2600	3.2200	3.2600	+33.061%	6	1,464	+53.374%
2026-07-10	2.5000	2.5000	2.4500	2.4500	+6.061%	2	1,465	+104.082%
2026-07-09	2.2600	2.4500	2.0400	2.3100	-12.830%	6	1,465	+116.450%
2026-07-08	2.6800	2.8700	2.6500	2.6500	-23.188%	5	1,465	+88.679%
2026-07-07	3.0700	3.5400	3.0700	3.4500	+21.053%	14	1,461	+44.928%
2026-07-06	2.9000	2.9000	2.8500	2.8500	-4.682%	3	1,468	+75.439%
2026-07-02	2.9600	2.9900	2.8600	2.9900	+3.819%	17	1,477	+67.224%
2026-07-01	2.6800	2.9000	2.6500	2.8800	+34.579%	114	1,477	+73.611%
2026-06-30	2.2500	2.2500	2.1400	2.1400	-10.460%	2	1,528	+133.645%
2026-06-29	2.6000	2.6000	2.3900	2.3900	+1.271%	48	1,529	+109.205%
2026-06-26	2.3100	2.4000	2.3100	2.3600	+28.962%	65	1,519	+111.864%
2026-06-25	2.0000	2.0700	1.7800	1.8300	-20.435%	27	1,519	+173.224%
2026-06-24	2.4000	2.4400	2.3000	2.3000	-10.156%	5	1,502	+117.391%
2026-06-23	2.5000	2.5600	2.5000	2.5600	+21.905%	6	1,502	+95.313%
2026-06-22	2.4500	2.4500	1.9900	2.1000	-14.286%	40	1,500	+138.095%
2026-06-18	2.4500	2.6500	2.4500	2.4500	-13.121%	94	1,476	+104.082%
2026-06-17	3.4500	3.4500	2.8200	2.8200	-17.059%	25	1,476	+77.305%
2026-06-16	3.9200	3.9200	3.3500	3.4000	-13.924%	54	1,476	+47.059%
2026-06-15	4.2500	4.3500	3.9500	3.9500	+1.282%	50	1,516	+26.582%
2026-06-12	3.9000	3.9000	3.9000	3.9000	0.000%	3	1,524	+28.205%
2026-06-11	4.5000	4.5000	3.9000	3.9000	-15.217%	12	1,526	+28.205%
2026-06-10	4.7900	5.1000	4.6000	4.6000	-9.804%	92	1,522	+8.696%
2026-06-09	5.8500	5.8500	4.7000	5.1000	-25.547%	79	1,435	-1.961%
2026-06-08	6.9500	7.3000	6.7500	6.8500	-7.432%	78	1,411	-27.007%
2026-06-05	7.5500	7.8000	7.3500	7.4000	-6.918%	51	1,398	-32.432%
2026-06-04	9.5000	9.5000	7.9500	7.9500	-8.092%	86	1,374	-37.107%
2026-06-03	10.3000	10.3000	8.6000	8.6500	-22.768%	73	1,316	-42.197%
2026-06-02	13.0000	13.0500	10.7900	11.2000	-27.742%	49	1,289	-55.357%
2026-06-01	13.0000	15.5000	12.6700	15.5000	+84.524%	87	1,288	-67.742%
2026-05-29	6.4500	9.2500	6.3300	8.4000	+48.410%	70	1,257	-40.476%
2026-05-28	5.8500	5.8500	5.4500	5.6600	-1.394%	48	1,234	-11.661%
2026-05-27	6.7000	6.7000	5.6500	5.7400	-14.963%	100	1,217	-12.892%
2026-05-26	6.7000	6.8200	6.7000	6.7500	+6.299%	22	1,218	-25.926%
2026-05-22	6.3500	6.3500	6.3500	6.3500	-0.781%	6	1,220	-21.260%
2026-05-21	5.8000	6.4000	5.7500	6.4000	+2.400%	3	1,221	-21.875%
2026-05-20	6.2000	6.2500	6.2000	6.2500	-14.384%	3	1,221	-20.000%
2026-05-19	8.4700	8.4700	7.3000	7.3000	+9.774%	2	1,218	-31.507%
2026-05-18	5.4700	7.0000	5.4700	6.6500	+24.299%	7	1,218	-24.812%
2026-05-15	5.1800	5.3500	5.1400	5.3500	+15.054%	4	1,218	-6.542%
2026-05-14	4.1000	4.6500	4.1000	4.6500	+7.639%	3	1,217	+7.527%
2026-05-13	4.3900	4.3900	4.3200	4.3200	-10.928%	2	1,222	+15.741%
2026-05-12	5.4000	5.4000	4.8500	4.8500	-15.652%	23	1,222	+3.093%
2026-05-11	6.0000	6.0000	5.7500	5.7500	-10.575%	3	1,222	-13.043%
2026-05-08	5.4500	6.4300	5.4500	6.4300	-11.797%	5	1,221	-22.240%
2026-05-07	7.2900	7.2900	7.2900	7.2900	+12.154%	5	1,220	-31.413%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-17.197%	1	1,215	-23.077%
2026-05-04	6.6700	7.8500	6.6700	7.8500	+13.768%	6	1,216	-36.306%
2026-05-01	6.4900	6.9000	6.1500	6.9000	+29.944%	5	1,215	-27.536%
2026-04-30	5.2300	5.4500	5.2000	5.3100	-14.355%	20	1,215	-5.838%
2026-04-28	6.5500	6.5500	6.2000	6.2000	-1.274%	7	1,212	-19.355%
2026-04-27	6.5500	6.6000	6.1500	6.2800	+8.463%	36	1,213	-20.382%
2026-04-24	5.4000	5.7900	5.4000	5.7900	+15.800%	9	1,198	-13.644%
2026-04-23	4.9500	5.0000	4.5100	5.0000	-32.432%	12	1,196	0.000%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+3.497%	2	1,196	-32.432%
2026-04-21	6.5500	7.8500	6.3700	7.1500	+11.198%	24	1,198	-30.070%
2026-04-20	6.1600	6.4300	6.0500	6.4300	+19.074%	5	1,198	-22.240%
2026-04-17	5.7500	5.7700	5.4000	5.4000	+9.533%	6	1,199	-7.407%
2026-04-16	5.4000	5.4000	4.9300	4.9300	+36.944%	9	1,196	+1.420%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,199	+38.889%
2026-04-13	3.9300	4.0000	3.8000	4.0000	+24.224%	4	1,198	+25.000%
2026-04-10	3.3500	3.3500	3.1000	3.2200	-8.000%	48	1,195	+55.280%
2026-04-09	3.5500	3.5500	3.5000	3.5000	-19.725%	4	1,161	+42.857%
2026-04-08	5.0500	5.0500	4.2500	4.3600	-18.657%	32	1,160	+14.679%
2026-04-07	5.5200	5.5200	5.3600	5.3600	-5.133%	3	1,143	-6.716%
2026-04-06	5.6500	5.6500	5.6500	5.6500	-5.360%	2	1,144	-11.504%
2026-04-02	5.9700	5.9700	5.9700	5.9700	-5.238%	2	1,146	-16.248%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,146	-20.635%
2026-03-31	6.6000	6.6000	6.0000	6.0000	-5.213%	12	1,146	-16.667%
2026-03-30	5.4000	6.3300	5.4000	6.3300	+17.222%	3	1,149	-21.011%
2026-03-27	5.5500	5.5500	5.4000	5.4000	-12.195%	6	1,147	-7.407%
2026-03-26	6.1500	6.1500	6.0000	6.1500	+10.811%	6	1,143	-18.699%
2026-03-25	6.2500	6.2500	5.5500	5.5500	-5.128%	11	1,141	-9.910%
2026-03-24	6.7000	6.7000	5.0500	5.8500	-27.329%	32	1,141	-14.530%
2026-03-23	7.5900	8.0500	7.5900	8.0500	-0.617%	6	1,144	-37.888%
2026-03-20	7.2500	8.4000	7.2500	8.1000	-1.818%	46	1,146	-38.272%
2026-03-19	8.6500	8.6500	8.2000	8.2500	+3.125%	43	1,109	-39.394%
2026-03-18	7.7300	8.0000	7.7300	8.0000	+5.960%	38	1,089	-37.500%
2026-03-17	9.4500	9.4500	7.5500	7.5500	-7.927%	109	1,055	-33.775%
2026-03-13	9.0800	9.1800	8.2000	8.2000	-20.388%	5	982	-39.024%
2026-03-12	10.2500	10.3600	10.0000	10.3000	+20.468%	87	980	-51.456%
2026-03-11	10.0000	10.1400	8.5000	8.5500	-14.925%	1,124	989	-41.520%
2026-03-10	9.6000	10.0500	9.4500	10.0500	-5.189%	14	570	-50.249%
2026-03-09	11.7200	11.7200	10.6000	10.6000	-7.826%	15	582	-52.830%
2026-03-06	11.6500	11.6500	11.5000	11.5000	-8.875%	2	585	-56.522%
2026-03-05	11.5700	12.6200	11.5700	12.6200	+22.524%	5	583	-60.380%
2026-03-04	10.5000	10.7500	10.3000	10.3000	-8.036%	23	583	-51.456%
2026-03-03	11.2000	12.0000	11.2000	11.2000	+5.362%	18	589	-55.357%
2026-03-02	11.3500	11.3500	10.6300	10.6300	-2.922%	17	584	-52.963%
2026-02-27	10.0000	11.5000	10.0000	10.9500	-12.400%	39	582	-54.338%
2026-02-26	11.2000	12.5000	11.2000	12.5000	+12.511%	28	578	-60.000%
2026-02-25	11.2000	11.2000	11.1100	11.1100	+12.563%	2	579	-54.995%
2026-02-24	8.8000	10.3000	8.8000	9.8700	+39.014%	10	579	-49.341%
2026-02-23	7.9200	7.9500	7.1000	7.1000	-26.880%	13	574	-29.577%
2026-02-20	9.7100	9.7100	9.7100	9.7100	-0.918%	5	568	-48.507%
2026-02-18	9.8000	9.8000	9.8000	9.8000	+0.513%	1	568	-48.980%
2026-02-17	9.9000	9.9000	9.7500	9.7500	-8.106%	19	567	-48.718%
2026-02-13	11.1500	11.5000	10.6100	10.6100	+18.283%	7	561	-52.875%
2026-02-12	9.3800	9.3800	8.8000	8.9700	-2.711%	6	561	-44.259%
2026-02-11	10.1200	10.1200	9.1200	9.2200	-18.407%	39	565	-45.770%
2026-02-10	12.1300	12.1300	11.3000	11.3000	+3.196%	3	574	-55.752%
2026-02-09	10.5200	11.2900	10.5200	10.9500	+6.621%	19	574	-54.338%
2026-02-06	9.9000	10.2700	9.9000	10.2700	-2.190%	5	575	-51.315%
2026-02-05	11.1500	11.1500	10.5000	10.5000	-17.969%	4	574	-52.381%
2026-02-04	10.9300	13.6000	10.1000	12.8000	+6.667%	103	572	-60.938%
2026-02-03	13.2500	13.5500	11.0000	12.0000	-18.809%	44	577	-58.333%
2026-02-02	16.1900	16.1900	14.5500	14.7800	-8.426%	61	560	-66.171%
2026-01-30	15.4000	16.1400	15.4000	16.1400	+3.794%	5	551	-69.021%
2026-01-29	16.0000	16.2500	14.3300	15.5500	-28.242%	41	547	-67.846%
2026-01-28	22.0000	22.4500	21.6700	21.6700	+4.686%	37	527	-76.927%
2026-01-27	21.5000	21.8800	20.7000	20.7000	-3.406%	21	499	-75.845%
2026-01-26	21.9800	21.9800	21.0500	21.4300	+3.029%	10	488	-76.668%
2026-01-23	22.0800	22.0800	20.7500	20.8000	-4.936%	27	483	-75.962%
2026-01-22	18.5000	21.8800	18.5000	21.8800	+17.005%	15	463	-77.148%
2026-01-21	18.8000	18.8000	18.7000	18.7000	+4.004%	3	455	-73.262%
2026-01-20	19.6800	20.3500	17.9800	17.9800	-18.273%	31	456	-72.191%
2026-01-16	21.5800	22.0000	20.9000	22.0000	-4.762%	14	439	-77.273%
2026-01-15	24.5900	24.5900	22.7000	23.1000	-10.983%	11	439	-78.355%
2026-01-14	25.0000	26.5000	25.0000	25.9500	-1.630%	19	434	-80.732%
2026-01-13	31.7500	32.5000	26.3800	26.3800	-26.905%	53	423	-81.046%
2026-01-12	34.9000	36.6100	34.9000	36.0900	-0.304%	15	422	-86.146%
2026-01-09	35.8300	36.2000	35.4000	36.2000	-10.440%	16	413	-86.188%
2026-01-07	39.3000	41.8500	38.5000	40.4200	+5.398%	33	411	-87.630%
2026-01-06	38.3500	38.3500	38.3500	38.3500	+9.885%	5	423	-86.962%
2026-01-05	32.2000	35.2500	32.2000	34.9000	+5.790%	11	416	-85.673%
2026-01-02	35.5000	35.5000	32.3500	32.9900	-16.481%	56	416	-84.844%
2025-12-31	39.0000	39.5000	38.9800	39.5000	+0.152%	14	411	-87.342%
2025-12-30	39.5500	40.3500	39.4400	39.4400	-2.376%	17	411	-87.323%
2025-12-29	39.4500	41.1000	39.4400	40.4000	+1.559%	13	404	-87.624%
2025-12-26	39.7800	39.8000	39.7800	39.7800	-0.251%	4	402	-87.431%
2025-12-24	39.7700	39.8800	39.5000	39.8800	+3.719%	5	398	-87.462%
2025-12-23	37.9900	38.4500	37.9900	38.4500	-0.130%	2	398	-86.996%
2025-12-22	38.2000	38.5000	38.2000	38.5000	+6.354%	3	399	-87.013%
2025-12-19	35.8500	36.2000	35.8500	36.2000	-1.870%	2	396	-86.188%
2025-12-17	37.5000	37.5000	36.7600	36.8900	+4.504%	10	396	-86.446%
2025-12-15	36.3400	36.3400	35.2200	35.3000	-9.161%	3	395	-85.836%
2025-12-12	38.8600	38.8600	38.8600	38.8600	-1.496%	2	395	-87.133%
2025-12-11	41.0000	42.0000	39.4500	39.4500	-2.593%	3	394	-87.326%
2025-12-10	40.2500	40.5000	40.2500	40.5000	+1.631%	2	396	-87.654%
2025-12-09	39.4600	39.8500	39.3500	39.8500	+3.506%	8	396	-87.453%
2025-12-08	38.5000	38.5000	38.5000	38.5000	-3.533%	1	396	-87.013%
2025-12-05	40.5000	40.5000	39.9100	39.9100	+19.742%	4	396	-87.472%
2025-12-04	31.5000	33.3300	31.5000	33.3300	+25.066%	8	395	-84.998%
2025-12-01	26.7000	26.7000	26.6500	26.6500	+3.576%	2	400	-81.238%
2025-11-24	26.3000	26.3000	25.7300	25.7300	+0.705%	3	400	-80.567%
2025-11-21	26.4300	26.4300	25.5500	25.5500	-4.271%	3	399	-80.431%
2025-11-20	26.6900	26.6900	26.6900	26.6900	-6.219%	1	401	-81.266%
2025-11-19	28.4400	28.4600	28.4400	28.4600	-0.140%	8	401	-82.431%
2025-11-18	28.5000	28.5000	28.5000	28.5000	-3.521%	1	395	-82.456%
2025-11-17	31.5700	31.5700	29.5400	29.5400	-6.931%	3	395	-83.074%
2025-11-13	31.7400	31.7400	31.7400	31.7400	-3.964%	1	395	-84.247%
2025-11-11	34.2300	34.2300	33.0500	33.0500	+6.100%	2	396	-84.871%
2025-11-06	32.9800	32.9800	31.1500	31.1500	-22.067%	11	396	-83.949%
2025-11-05	39.9700	39.9700	39.9700	39.9700	-1.552%	1	385	-87.491%
2025-11-04	40.6000	40.6000	40.6000	40.6000	-4.583%	3	386	-87.685%
2025-11-03	42.5500	42.5500	42.5500	42.5500	+0.829%	1	387	-88.249%
2025-10-31	39.1200	42.2000	39.1200	42.2000	+5.500%	34	387	-88.152%
2025-10-30	40.0000	40.0000	40.0000	40.0000	0.000%	1	417	-87.500%
2025-10-28	40.0000	40.0000	40.0000	40.0000	-1.913%	1	417	-87.500%
2025-10-24	40.7700	40.7800	40.7700	40.7800	+2.257%	5	418	-87.739%
2025-10-23	41.0000	41.0000	39.8800	39.8800	-6.253%	23	416	-87.462%
2025-10-22	42.0000	42.5400	42.0000	42.5400	-4.832%	6	411	-88.246%
2025-10-21	40.6000	46.5200	40.6000	44.7000	+12.879%	69	408	-88.814%
2025-10-20	35.9600	40.0000	35.9600	39.6000	+15.789%	106	469	-87.374%
2025-10-17	38.0000	38.1100	34.2000	34.2000	-7.568%	12	445	-85.380%
2025-10-16	42.2000	42.2000	37.0000	37.0000	+17.460%	5	441	-86.486%
2025-10-15	33.7000	33.7000	31.5000	31.5000	-5.970%	2	443	-84.127%
2025-10-14	36.4400	36.4400	33.5000	33.5000	-0.446%	37	442	-85.075%
2025-10-10	34.4200	34.4200	32.8000	33.6500	-4.674%	4	443	-85.141%
2025-10-09	32.9000	35.5400	32.9000	35.3000	+9.627%	11	445	-85.836%
2025-10-08	32.2800	32.2800	31.9500	32.2000	+3.871%	4	447	-84.472%
2025-10-07	31.0000	31.0000	31.0000	31.0000	-13.577%	1	445	-83.871%
2025-10-06	29.5700	36.4000	29.5700	35.8700	+16.159%	29	445	-86.061%
2025-10-03	31.3400	31.3400	30.8800	30.8800	+0.423%	2	464	-83.808%
2025-10-02	29.3500	30.7500	29.1200	30.7500	+7.517%	24	463	-83.740%
2025-10-01	30.0900	30.0900	28.0000	28.6000	-1.141%	13	462	-82.517%
2025-09-30	31.7500	31.7500	28.6700	28.9300	-12.466%	18	454	-82.717%
2025-09-29	32.6000	33.1000	31.7800	33.0500	-0.989%	20	453	-84.871%
2025-09-24	34.0600	34.0600	32.7100	33.3800	+2.455%	4	447	-85.021%
2025-09-23	34.4500	34.4500	32.5800	32.5800	-5.702%	6	449	-84.653%
2025-09-22	34.5500	34.5500	34.5500	34.5500	+7.632%	1	446	-85.528%
2025-09-19	31.0000	32.1000	31.0000	32.1000	+1.840%	15	445	-84.424%
2025-09-18	32.7500	33.0500	31.5200	31.5200	+7.320%	8	432	-84.137%
2025-09-17	29.3700	29.3700	29.3700	29.3700	+0.755%	1	431	-82.976%
2025-09-16	27.5000	29.1500	27.5000	29.1500	-0.681%	3	432	-82.847%
2025-09-15	30.8500	30.8500	28.8000	29.3500	-2.492%	17	434	-82.964%
2025-09-12	30.8400	30.8800	30.1000	30.1000	-4.171%	3	427	-83.389%
2025-09-11	31.3900	31.8500	31.3900	31.4100	+5.403%	5	426	-84.082%
2025-09-10	34.5800	34.5800	29.8000	29.8000	-16.527%	11	424	-83.221%
2025-09-09	35.7000	35.7000	35.7000	35.7000	+4.539%	1	416	-85.994%
2025-09-08	33.9500	34.1500	33.9000	34.1500	+2.707%	5	416	-85.359%
2025-09-05	31.9300	34.5200	31.9300	33.2500	+9.627%	17	412	-84.962%
2025-09-04	30.0000	30.5000	26.9000	30.3300	-21.221%	27	410	-83.515%
2025-09-03	37.7500	38.5000	37.2500	38.5000	+7.994%	14	395	-87.013%
2025-09-02	35.6000	35.6500	35.0000	35.6500	-5.538%	3	383	-85.975%
2025-08-29	37.7400	37.7400	37.7400	37.7400	+4.804%	1	381	-86.751%
2025-08-28	36.0100	36.0100	36.0100	36.0100	+2.651%	1	381	-86.115%
2025-08-27	34.0000	35.0800	33.8500	35.0800	+9.181%	15	381	-85.747%
2025-08-26	32.2000	32.2000	32.1300	32.1300	-5.777%	11	388	-84.438%
2025-08-22	33.0000	35.2000	33.0000	34.1000	+4.441%	5	395	-85.337%
2025-08-21	32.2500	32.6500	32.2500	32.6500	-5.499%	6	393	-84.686%
2025-08-20	34.5500	34.5500	34.5500	34.5500	+1.618%	3	390	-85.528%
2025-08-19	33.7000	34.7500	33.3500	34.0000	+4.135%	18	387	-85.294%
2025-08-18	31.7000	32.6500	31.7000	32.6500	0.000%	19	385	-84.686%
2025-08-15	32.4000	32.6500	32.1500	32.6500	+16.192%	23	374	-84.686%
2025-08-14	28.2000	28.5000	28.1000	28.1000	-2.261%	6	385	-82.206%
2025-08-13	26.2500	28.7500	26.2500	28.7500	+12.745%	23	380	-82.609%
2025-08-12	24.6000	25.5000	24.6000	25.5000	-12.671%	3	368	-80.392%
2025-08-11	29.6500	29.6500	29.2000	29.2000	-4.105%	6	367	-82.877%
2025-08-08	30.5700	30.5700	30.4500	30.4500	+1.500%	86	364	-83.580%
2025-08-07	33.2000	33.2000	30.0000	30.0000	-13.420%	3	353	-83.333%
2025-08-06	34.6500	34.6500	34.6500	34.6500	-1.925%	1	350	-85.570%
2025-08-05	36.0000	36.0000	35.3300	35.3300	-5.001%	2	350	-85.848%
2025-08-04	37.1900	37.1900	37.1900	37.1900	+1.723%	1	349	-86.556%
2025-08-01	38.4600	38.4600	36.5600	36.5600	-11.904%	79	349	-86.324%
2025-07-31	42.6500	43.1400	41.5000	41.5000	-7.778%	5	273	-87.952%
2025-07-30	45.0000	45.0000	45.0000	45.0000	-11.243%	1	272	-88.889%
2025-07-29	50.7000	50.7000	50.7000	50.7000	+5.100%	1	272	-90.138%
2025-07-28	47.9100	48.2400	47.4900	48.2400	+1.558%	9	273	-89.635%
2025-07-25	47.5000	47.5000	47.5000	47.5000	+0.465%	1	274	-89.474%
2025-07-23	46.4500	47.2800	46.4500	47.2800	+3.571%	10	274	-89.425%
2025-07-21	45.6700	45.6700	44.9000	45.6500	+2.125%	8	272	-89.047%
2025-07-18	43.3400	44.7000	43.3400	44.7000	+4.439%	3	276	-88.814%
2025-07-17	42.8000	42.8000	42.8000	42.8000	+4.722%	1	276	-88.318%
2025-07-16	42.5500	42.6500	40.8700	40.8700	-7.826%	7	276	-87.766%
2025-07-14	44.1100	44.3400	44.1100	44.3400	+4.207%	39	272	-88.724%
2025-07-11	44.7200	44.7200	42.2600	42.5500	-9.120%	7	255	-88.249%
2025-07-10	47.3000	47.3000	46.8200	46.8200	-7.907%	3	251	-89.321%
2025-07-09	50.8400	50.8400	50.8400	50.8400	-0.450%	5	250	-90.165%
2025-07-08	51.0700	51.0700	51.0700	51.0700	-1.180%	1	250	-90.210%
2025-07-07	51.6800	51.6800	51.6800	51.6800	-2.103%	1	250	-90.325%
2025-07-03	52.7900	52.7900	52.7900	52.7900	+6.004%	1	249	-90.529%
2025-07-02	49.2200	49.8000	49.2200	49.8000	-7.090%	4	249	-89.960%
2025-07-01	52.3000	53.6000	52.3000	53.6000	+0.412%	9	252	-90.672%
2025-06-30	53.3800	53.3800	53.3800	53.3800	+4.462%	1	250	-90.633%
2025-06-27	52.5000	53.0000	51.1000	51.1000	+0.591%	5	250	-90.215%
2025-06-26	49.3000	50.8000	49.3000	50.8000	-5.629%	7	248	-90.157%
2025-06-24	51.3600	53.8300	50.9000	53.8300	+12.827%	14	243	-90.711%
2025-06-23	48.2500	48.2500	47.7100	47.7100	-0.811%	2	245	-89.520%
2025-06-18	48.1000	48.1000	48.1000	48.1000	+4.135%	5	248	-89.605%
2025-06-13	47.7500	47.9600	46.1900	46.1900	-7.361%	12	248	-89.175%
2025-06-12	49.8600	49.8600	49.8600	49.8600	-3.222%	1	248	-89.972%
2025-06-10	51.5200	51.5200	51.5200	51.5200	-7.004%	10	248	-90.295%
2025-06-09	55.4000	55.4000	55.4000	55.4000	-0.431%	5	248	-90.975%
2025-06-06	55.4000	55.6400	55.1000	55.6400	+7.206%	6	243	-91.014%
2025-06-05	51.9000	51.9000	51.9000	51.9000	+6.571%	1	243	-90.366%
2025-06-04	49.2000	49.2000	48.7000	48.7000	-1.815%	26	242	-89.733%
2025-06-03	48.8000	49.6000	48.8000	49.6000	+3.983%	16	216	-89.919%
2025-06-02	47.7500	47.7500	47.7000	47.7000	-4.790%	2	200	-89.518%
2025-05-30	50.1000	50.1000	50.1000	50.1000	-2.529%	2	200	-90.020%
2025-05-29	46.9600	51.4000	46.9600	51.4000	-12.659%	3	199	-90.272%
2025-05-28	58.8500	58.8500	58.8500	58.8500	-1.092%	1	198	-91.504%
2025-05-27	59.1000	59.5000	59.1000	59.5000	-13.480%	2	197	-91.597%
2025-05-19	68.7700	68.7700	68.7700	68.7700	-4.539%	3	196	-92.729%
2025-05-14	72.0400	72.0400	72.0400	72.0400	+2.914%	2	196	-93.059%
2025-05-13	71.5000	71.5000	70.0000	70.0000	+2.160%	3	197	-92.857%
2025-05-12	67.1500	68.5200	67.1000	68.5200	+10.427%	33	196	-92.703%
2025-05-07	62.0500	62.0500	62.0500	62.0500	+4.373%	1	172	-91.942%
2025-05-06	60.0000	60.0000	59.3000	59.4500	0.000%	3	172	-91.590%
2025-05-05	60.2500	60.2500	59.4500	59.4500	-0.917%	34	173	-91.590%
2025-05-02	59.2000	60.8600	59.2000	60.0000	+3.986%	22	151	-91.667%
2025-05-01	59.5700	59.5700	57.7000	57.7000	+4.246%	25	151	-91.334%
2025-04-29	54.5700	55.3500	54.5700	55.3500	+1.746%	5	129	-90.967%
2025-04-28	54.4000	54.4000	54.4000	54.4000	-4.812%	1	126	-90.809%
2025-04-25	53.4500	57.1500	53.4500	57.1500	+4.805%	18	126	-91.251%
2025-04-24	54.5300	54.5300	54.5300	54.5300	+33.162%	1	131	-90.831%
2025-04-22	40.9500	40.9500	40.9500	40.9500	+13.750%	2	130	-87.790%
2025-04-21	36.3000	36.3000	36.0000	36.0000	-26.078%	2	132	-86.111%
2025-04-14	51.0000	51.0000	48.7000	48.7000	-3.793%	5	133	-89.733%
2025-04-11	50.6200	50.6200	50.6200	50.6200	+3.117%	4	131	-90.122%
2025-04-10	49.0900	49.0900	49.0900	49.0900	+10.863%	1	133	-89.815%
2025-04-09	44.2800	44.2800	44.2800	44.2800	-1.644%	1	133	-88.708%
2025-04-07	45.0200	45.0200	45.0200	45.0200	+0.716%	10	133	-88.894%
2025-04-04	45.3200	45.3200	44.3000	44.7000	-12.439%	28	133	-88.814%
2025-04-03	53.6500	53.6500	51.0500	51.0500	-15.898%	4	122	-90.206%
2025-04-02	58.5000	60.7000	58.5000	60.7000	+3.144%	3	122	-91.763%
2025-04-01	59.2000	59.3500	58.8500	58.8500	+7.273%	51	120	-91.504%
2025-03-31	55.7000	55.7000	54.8600	54.8600	-6.382%	2	89	-90.886%
2025-03-28	59.3100	59.3100	58.6000	58.6000	-9.316%	12	88	-91.468%
2025-03-26	64.6200	64.6200	64.6200	64.6200	-8.236%	1	83	-92.262%
2025-03-25	71.2600	71.2600	70.4200	70.4200	+4.326%	8	83	-92.900%
2025-03-17	67.5500	67.5500	67.4500	67.5000	+2.087%	8	84	-92.593%
2025-03-14	65.3300	66.1200	65.3300	66.1200	+8.465%	44	80	-92.438%
2025-03-13	63.0000	63.0000	60.5000	60.9600	-4.376%	11	61	-91.798%
2025-03-11	63.7500	63.7500	63.7500	63.7500	+1.886%	1	61	-92.157%
2025-03-10	62.3900	62.5700	62.1800	62.5700	-2.992%	3	62	-92.009%
2025-03-07	64.5000	64.5000	64.5000	64.5000	-8.769%	2	60	-92.248%
2025-03-06	71.2500	71.2500	70.7000	70.7000	-12.272%	3	61	-92.928%
2025-03-03	80.5900	80.5900	80.5900	80.5900	+3.122%	1	60	-93.796%
2025-02-27	78.1500	78.1500	78.1500	78.1500	-15.440%	8	60	-93.602%
2025-02-21	95.0000	95.0000	92.4200	92.4200	-9.125%	16	56	-94.590%
2025-02-19	101.6500	101.7000	101.6000	101.7000	-19.700%	4	55	-95.084%
2025-01-29	126.6500	126.6500	126.6500	126.6500	+17.595%	95	57	-96.052%
2025-01-22	107.6000	107.7000	107.6000	107.7000	+5.073%	95	115	-95.357%
2025-01-17	102.5000	102.5000	102.5000	102.5000	-21.994%	2	19	-95.122%
2024-12-12	131.4000	131.4000	131.4000	131.4000	+3.059%	1	19	-96.195%
2024-12-09	127.5000	127.5000	127.5000	127.5000	-4.027%	1	20	-96.078%
2024-12-04	132.9000	133.0000	132.8500	132.8500	+24.800%	8	19	-96.236%
2024-12-03	106.4500	106.4500	106.4500	106.4500	+4.599%	1	19	-95.303%
2024-11-18	101.7700	101.7700	101.7700	101.7700	-2.313%	1	18	-95.087%
2024-11-15	104.1800	104.1800	104.1800	104.1800	-6.515%	2	19	-95.201%
2024-11-14	110.6600	111.4400	110.6600	111.4400	-6.932%	10	20	-95.513%
2024-11-12	121.5100	121.5100	119.7400	119.7400	+2.254%	4	20	-95.824%
2024-11-11	111.0700	117.1000	111.0700	117.1000	+23.004%	7	20	-95.730%
2024-11-08	95.2000	95.2000	95.2000	95.2000	+20.324%	10	20	-94.748%
2024-10-31	79.1200	79.1200	79.1200	79.1200	+6.890%	10	16	-93.680%
2024-10-21	74.0200	74.0200	74.0200	74.0200	-0.444%	1	6	-93.245%
2024-10-08	74.3500	74.3500	74.3500	74.3500	+5.686%	2	7	-93.275%
2024-10-04	70.3500	70.3500	70.3500	70.3500	+3.001%	2	8	-92.893%
2024-10-03	68.3000	68.3000	68.3000	68.3000	+12.986%	1	9	-92.679%
2024-09-30	64.5500	64.5500	60.4500	60.4500	-0.902%	3	8	-91.729%
2024-09-24	60.0000	61.5000	59.0000	61.0000	+4.274%	6	7	-91.803%
2024-09-23	58.5000	58.5000	58.5000	58.5000	+9.244%	1	2	-91.453%
2024-09-17	53.5800	53.5800	53.5500	53.5500	0.000%	2	2	-90.663%