Dark

CRM20270115C260
CRM Jan 15 2027 260.00 Call (CRM270115C00260000)
option OPRA

EOD

Sep 29, 2026

10.25-6.478%(-0.71)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	11.0700	9.8000	10.2500	-6.478%	22	9,242	0.000%
2026-09-28	10.1000	11.9900	9.0000	10.9600	-18.087%	88	9,240	-6.478%
2026-09-25	14.7000	14.8000	13.3000	13.3800	-14.885%	113	9,243	-23.393%
2026-09-24	16.7500	17.0000	15.5000	15.7200	+0.576%	791	9,174	-34.796%
2026-09-23	13.8600	16.3000	13.8600	15.6300	+16.208%	58	9,075	-34.421%
2026-09-22	17.2300	17.2300	12.1000	13.4500	-9.183%	180	9,052	-23.792%
2026-09-21	16.0000	16.6000	14.8100	14.8100	-3.012%	701	8,986	-30.790%
2026-09-18	16.7800	17.2000	15.2000	15.2700	-19.420%	20	8,902	-32.875%
2026-09-17	19.0000	19.2000	17.9500	18.9500	-15.778%	17	8,893	-45.910%
2026-09-16	24.0000	25.0000	21.8100	22.5000	-11.695%	17	8,892	-54.444%
2026-09-15	27.0000	28.2700	25.4800	25.4800	-7.748%	21	8,896	-59.772%
2026-09-14	23.6500	27.6500	23.5000	27.6200	+25.545%	50	8,907	-62.889%
2026-09-11	22.0000	22.0000	22.0000	22.0000	+15.789%	1	8,894	-53.409%
2026-09-10	20.9000	20.9000	18.9100	19.0000	-3.061%	60	8,894	-46.053%
2026-09-09	22.1000	23.5700	19.4000	19.6000	-11.111%	38	8,892	-47.704%
2026-09-08	21.5000	22.9000	20.6100	22.0500	-21.670%	52	8,891	-53.515%
2026-09-04	29.1000	29.1000	27.3900	28.1500	-8.900%	19	8,901	-63.588%
2026-09-03	28.9500	32.5700	28.9500	30.9000	+14.572%	50	8,901	-66.828%
2026-09-02	29.0300	29.0300	24.4400	26.9700	-0.296%	34	8,894	-61.995%
2026-09-01	26.9700	29.0000	25.4000	27.0500	+0.185%	53	8,879	-62.107%
2026-08-31	26.5000	29.5000	26.5000	27.0000	-0.516%	101	8,873	-62.037%
2026-08-28	25.9500	30.5500	25.1500	27.1400	+6.223%	116	8,858	-62.233%
2026-08-27	14.2000	26.2200	14.2000	25.5500	+242.953%	976	8,853	-59.883%
2026-08-26	7.2800	7.6000	6.9500	7.4500	-6.875%	128	8,930	+37.584%
2026-08-25	8.0200	8.6000	7.9700	8.0000	-15.344%	79	8,918	+28.125%
2026-08-24	8.2500	10.0000	8.2500	9.4500	+6.900%	54	8,915	+8.466%
2026-08-21	9.5000	9.5000	8.8400	8.8400	+5.238%	5	8,909	+15.950%
2026-08-20	8.4000	8.7700	8.3000	8.4000	-7.182%	20	8,913	+22.024%
2026-08-19	6.6500	9.0500	6.6500	9.0500	+50.833%	62	8,922	+13.260%
2026-08-18	6.4800	6.6500	6.0000	6.0000	+16.505%	505	8,925	+70.833%
2026-08-17	5.5000	5.8000	4.9200	5.1500	-22.556%	62	8,425	+99.029%
2026-08-14	7.3500	7.3500	6.6500	6.6500	+10.833%	7	8,430	+54.135%
2026-08-13	5.9000	6.0000	5.7200	6.0000	+4.167%	32	8,433	+70.833%
2026-08-12	5.8800	5.8800	5.7500	5.7600	-17.003%	30	8,462	+77.951%
2026-08-11	6.9400	6.9400	6.9400	6.9400	-2.937%	1	8,459	+47.695%
2026-08-10	6.6000	7.3000	6.6000	7.1500	+8.333%	53	8,458	+43.357%
2026-08-07	6.6000	7.0000	6.3000	6.6000	+19.349%	34	8,459	+55.303%
2026-08-06	5.5000	5.5600	5.1000	5.5300	-20.432%	36	8,456	+85.353%
2026-08-05	7.5000	7.5000	6.8600	6.9500	+4.511%	13	8,460	+47.482%
2026-08-04	6.1500	6.6500	6.1500	6.6500	+13.288%	44	8,464	+54.135%
2026-08-03	6.4000	6.4000	5.7000	5.8700	+10.755%	16	8,464	+74.617%
2026-07-31	4.7400	5.3600	4.7400	5.3000	+12.051%	46	8,472	+93.396%
2026-07-30	4.4500	4.7300	4.3900	4.7300	-27.231%	24	8,476	+116.702%
2026-07-29	5.4000	6.8000	5.4000	6.5000	+30.000%	14	8,469	+57.692%
2026-07-28	5.0000	5.5900	4.8900	5.0000	+20.482%	62	8,470	+105.000%
2026-07-27	3.1000	4.2000	3.1000	4.1500	+50.909%	8	8,445	+146.988%
2026-07-24	2.7800	2.7800	2.6000	2.7500	+19.565%	4	8,442	+272.727%
2026-07-23	2.2000	2.3000	2.2000	2.3000	-17.857%	10	8,442	+345.652%
2026-07-22	2.6900	2.8000	2.6900	2.8000	-34.118%	3	8,442	+266.071%
2026-07-20	3.4500	4.2500	3.4000	4.2500	+3.659%	37	8,442	+141.176%
2026-07-17	4.0200	4.1000	4.0200	4.1000	-4.651%	41	8,440	+150.000%
2026-07-16	3.6000	4.3000	3.6000	4.3000	+26.471%	12	8,440	+138.372%
2026-07-15	3.8000	4.2000	3.3500	3.4000	-12.821%	18	8,432	+201.471%
2026-07-14	2.9000	3.9000	2.9000	3.9000	+2.632%	33	8,431	+162.821%
2026-07-13	3.2000	3.8000	3.1000	3.8000	+31.034%	65	8,412	+169.737%
2026-07-10	3.1000	3.1600	2.8500	2.9000	0.000%	27	8,412	+253.448%
2026-07-09	2.4000	2.9500	2.4000	2.9000	-10.494%	12	8,416	+253.448%
2026-07-08	3.2000	3.3000	3.2000	3.2400	-19.000%	15	8,416	+216.358%
2026-07-07	3.9000	4.3000	3.8000	4.0000	+14.286%	184	8,415	+156.250%
2026-07-06	3.2500	3.6500	3.1000	3.5000	-2.778%	20	8,353	+192.857%
2026-07-02	3.4000	3.6500	3.3000	3.6000	+1.408%	26	8,341	+184.722%
2026-07-01	3.1000	3.5900	3.1000	3.5500	+31.481%	21	8,341	+188.732%
2026-06-30	2.6200	2.7000	2.5000	2.7000	-7.216%	32	8,341	+279.630%
2026-06-29	3.0400	3.2000	2.8500	2.9100	+0.345%	118	8,340	+252.234%
2026-06-26	2.6100	2.9000	2.6100	2.9000	+24.464%	5	8,337	+253.448%
2026-06-25	2.5800	2.8000	2.2500	2.3300	-12.406%	14	8,337	+339.914%
2026-06-24	2.8000	3.0000	2.6600	2.6600	-12.787%	20	8,340	+285.338%
2026-06-23	2.9000	3.0500	2.7900	3.0500	+23.482%	67	8,344	+236.066%
2026-06-22	2.7600	2.8000	2.3600	2.4700	-11.786%	68	8,344	+314.980%
2026-06-18	2.9000	3.0500	2.8000	2.8000	-15.152%	20	8,334	+266.071%
2026-06-17	3.8000	3.9700	3.2900	3.3000	-18.519%	47	8,334	+210.606%
2026-06-16	4.6700	4.6700	3.9300	4.0500	-12.903%	8	8,334	+153.086%
2026-06-15	5.0500	5.2500	4.6500	4.6500	-0.428%	49	8,332	+120.430%
2026-06-12	4.4000	4.8500	4.3500	4.6700	-0.638%	23	8,304	+119.486%
2026-06-11	4.9400	4.9400	4.2500	4.7000	-15.315%	121	8,296	+118.085%
2026-06-10	5.3500	5.9500	5.3500	5.5500	-6.723%	63	8,202	+84.685%
2026-06-09	7.2500	7.5200	5.5500	5.9500	-25.625%	234	8,149	+72.269%
2026-06-08	8.2600	8.2600	7.8100	8.0000	-7.514%	124	8,039	+28.125%
2026-06-05	10.0500	10.0500	8.5800	8.6500	-10.825%	77	7,996	+18.497%
2026-06-04	11.0000	11.0500	9.3500	9.7000	-3.960%	82	7,949	+5.670%
2026-06-03	11.3400	11.5900	9.9000	10.1000	-24.060%	124	7,896	+1.485%
2026-06-02	16.7000	16.7000	12.5000	13.3000	-24.000%	85	7,902	-22.932%
2026-06-01	12.0000	18.0000	12.0000	17.5000	+76.234%	160	7,893	-41.429%
2026-05-29	7.5000	10.5000	7.4000	9.9300	+71.207%	88	7,832	+3.223%
2026-05-28	5.7500	7.2000	5.4000	5.8000	-15.942%	245	7,846	+76.724%
2026-05-27	7.5900	8.1200	6.7500	6.9000	-12.102%	164	7,691	+48.551%
2026-05-26	7.6000	8.0900	7.6000	7.8500	+1.290%	164	7,633	+30.573%
2026-05-22	7.9000	7.9000	7.4000	7.7500	+10.714%	182	7,506	+32.258%
2026-05-21	6.8000	7.1300	6.7500	7.0000	-10.828%	31	7,503	+46.429%
2026-05-20	6.6000	7.8500	6.6000	7.8500	+3.289%	23	7,503	+30.573%
2026-05-19	9.5000	9.8000	7.5800	7.6000	-5.590%	81	7,505	+34.868%
2026-05-18	7.9500	8.3000	7.6000	8.0500	+13.380%	77	7,505	+27.329%
2026-05-15	6.1000	7.1000	6.1000	7.1000	+31.481%	88	7,505	+44.366%
2026-05-14	5.2500	5.4500	5.2300	5.4000	+4.854%	30	7,516	+89.815%
2026-05-13	5.3000	5.3600	4.7500	5.1500	-10.435%	168	6,618	+99.029%
2026-05-12	6.6200	6.6200	5.7000	5.7500	-16.667%	897	6,618	+78.261%
2026-05-11	7.5000	7.5600	6.7800	6.9000	-11.538%	101	6,618	+48.551%
2026-05-08	7.0000	7.8000	6.8000	7.8000	-8.235%	56	6,624	+31.410%
2026-05-07	8.2600	8.5000	8.2600	8.5000	+16.438%	11	6,628	+20.588%
2026-05-06	8.9000	8.9000	7.3000	7.3000	-14.118%	8	6,629	+40.411%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-0.585%	3	6,627	+20.588%
2026-05-04	9.2400	9.2400	8.5500	8.5500	+5.556%	2	6,627	+19.883%
2026-05-01	8.0000	8.2000	7.0000	8.1000	+24.615%	24	6,623	+26.543%
2026-04-30	6.3000	6.6000	6.3000	6.5000	-8.579%	20	6,623	+57.692%
2026-04-29	7.2500	7.4500	6.8500	7.1100	-8.846%	24	6,626	+44.163%
2026-04-28	8.0500	8.0500	7.6600	7.8000	+1.961%	26	6,626	+31.410%
2026-04-27	7.6000	8.1500	7.6000	7.6500	+15.909%	27	6,626	+33.987%
2026-04-24	6.2500	6.6000	6.2000	6.6000	+1.538%	18	6,631	+55.303%
2026-04-23	6.5100	6.5100	5.4000	6.5000	-21.875%	43	6,635	+57.692%
2026-04-21	9.5500	9.5700	8.3200	8.3200	+7.355%	29	6,619	+23.197%
2026-04-20	8.0800	8.0800	7.3000	7.7500	+12.319%	37	6,619	+32.258%
2026-04-17	7.0500	7.6000	6.9000	6.9000	+9.524%	12	6,626	+48.551%
2026-04-16	6.2000	6.3500	6.2000	6.3000	+8.621%	3	6,627	+62.698%
2026-04-15	5.2000	5.8000	5.1000	5.8000	+14.625%	18	6,626	+76.724%
2026-04-14	5.4000	5.4000	5.0600	5.0600	+5.198%	20	6,619	+102.569%
2026-04-13	4.7500	4.9500	4.7000	4.8100	+17.317%	63	6,619	+113.098%
2026-04-10	4.4000	4.4000	3.8000	4.1000	-5.747%	38	6,618	+150.000%
2026-04-09	4.5000	4.5000	3.9000	4.3500	-20.909%	21	6,622	+135.632%
2026-04-08	5.9500	5.9500	5.5000	5.5000	-18.155%	12	6,626	+86.364%
2026-04-07	6.7200	6.7200	6.7200	6.7200	-6.014%	1	6,626	+52.530%
2026-04-02	7.0500	7.8000	6.5800	7.1500	-1.379%	54	6,586	+43.357%
2026-04-01	8.0000	8.0000	7.2500	7.2500	-9.375%	4	6,586	+41.379%
2026-03-31	8.0500	8.0500	8.0000	8.0000	+9.290%	2	6,586	+28.125%
2026-03-30	7.3200	7.3200	7.3200	7.3200	+9.745%	1	6,585	+40.027%
2026-03-27	6.9500	6.9500	6.6200	6.6700	-12.810%	7	6,584	+53.673%
2026-03-26	7.5000	7.8800	7.5000	7.6500	+13.670%	5	6,588	+33.987%
2026-03-25	7.5800	7.5900	6.4000	6.7300	-6.787%	9	6,588	+52.303%
2026-03-24	8.0000	8.2000	7.0000	7.2200	-24.398%	53	6,588	+41.967%
2026-03-23	10.0000	10.0000	9.2500	9.5500	-4.309%	14	6,585	+7.330%
2026-03-20	9.4000	10.2500	9.2000	9.9800	-1.188%	86	6,580	+2.705%
2026-03-19	10.6500	10.6500	9.9000	10.1000	+1.508%	103	6,595	+1.485%
2026-03-18	9.5000	10.1000	9.2500	9.9500	+5.626%	40	6,585	+3.015%
2026-03-17	10.8000	10.8000	9.4200	9.4200	-10.964%	53	6,596	+8.811%
2026-03-16	10.0000	10.9000	10.0000	10.5800	+10.208%	45	6,632	-3.119%
2026-03-13	11.2000	11.2000	9.5000	9.6000	-22.267%	44	6,641	+6.771%
2026-03-12	12.2500	13.2000	11.9000	12.3500	+17.619%	73	6,661	-17.004%
2026-03-11	11.5000	11.6300	10.0000	10.5000	-8.696%	15	6,643	-2.381%
2026-03-10	11.5000	13.0000	11.4000	11.5000	-9.449%	11	6,642	-10.870%
2026-03-09	13.7400	13.7800	12.7000	12.7000	-9.286%	14	6,643	-19.291%
2026-03-06	13.5500	14.2000	13.5500	14.0000	-4.697%	22	6,642	-26.786%
2026-03-05	12.4400	14.9000	12.4400	14.6900	+28.297%	60	6,623	-30.225%
2026-03-04	12.6300	12.6300	11.4500	11.4500	-12.928%	6,133	6,606	-10.480%
2026-03-03	13.2000	14.0000	13.1500	13.1500	+5.622%	9	764	-22.053%
2026-03-02	12.3500	12.6000	12.3500	12.4500	-2.734%	6	767	-17.671%
2026-02-27	12.3500	12.8000	12.3500	12.8000	-14.094%	12	767	-19.922%
2026-02-26	14.1000	15.0000	13.7000	14.9000	+13.481%	22	766	-31.208%
2026-02-25	11.5000	13.1300	11.4500	13.1300	+13.680%	40	731	-21.935%
2026-02-24	12.5000	12.5000	10.4000	11.5500	+27.483%	17	731	-11.255%
2026-02-23	10.2500	10.2500	9.0400	9.0600	-20.387%	3	734	+13.135%
2026-02-20	11.9000	12.0800	11.3800	11.3800	+0.708%	7	733	-9.930%
2026-02-19	11.8500	11.8500	11.3000	11.3000	-5.042%	30	734	-9.292%
2026-02-18	11.3600	11.9600	11.3600	11.9000	+7.790%	18	706	-13.866%
2026-02-17	11.0000	11.0400	11.0000	11.0400	-9.508%	3	710	-7.156%
2026-02-13	12.2000	13.6000	12.2000	12.2000	+9.319%	140	737	-15.984%
2026-02-12	10.0500	11.1600	10.0000	11.1600	+4.789%	21	737	-8.154%
2026-02-11	11.2500	11.2500	10.5500	10.6500	-18.702%	50	737	-3.756%
2026-02-10	13.8500	14.6900	13.1000	13.1000	+3.150%	30	725	-21.756%
2026-02-09	11.6000	12.9000	11.6000	12.7000	+9.483%	62	716	-19.291%
2026-02-06	11.5500	12.2200	11.5500	11.6000	-5.306%	4	676	-11.638%
2026-02-05	13.0900	13.1500	12.2300	12.2500	-15.517%	98	677	-16.327%
2026-02-04	12.9900	15.1300	11.8600	14.5000	+9.023%	59	651	-29.310%
2026-02-03	14.8300	14.8300	13.2500	13.3000	-21.765%	59	643	-22.932%
2026-02-02	19.3500	19.3500	16.9500	17.0000	-7.053%	44	673	-39.706%
2026-01-30	18.1000	18.2900	17.7000	18.2900	-0.598%	41	651	-43.958%
2026-01-29	19.2400	19.2400	16.8000	18.4000	-27.416%	87	652	-44.293%
2026-01-28	24.9000	25.7000	24.9000	25.3500	+6.513%	4	628	-59.566%
2026-01-27	24.5000	24.7500	23.7500	23.8000	-6.114%	39	628	-56.933%
2026-01-26	24.4600	25.3500	24.4600	25.3500	+6.067%	17	618	-59.566%
2026-01-23	24.1500	24.1500	23.8000	23.9000	-2.846%	29	633	-57.113%
2026-01-22	22.7300	24.6000	22.7300	24.6000	+10.314%	10	630	-58.333%
2026-01-21	20.3000	22.3000	20.3000	22.3000	+4.892%	25	624	-54.036%
2026-01-20	22.9900	23.0000	21.2600	21.2600	-10.295%	16	613	-51.787%
2026-01-16	23.7000	24.5500	23.7000	23.7000	-8.846%	16	592	-56.751%
2026-01-15	28.4900	28.4900	25.5000	26.0000	-12.251%	65	592	-60.577%
2026-01-14	30.0500	30.3000	28.5000	29.6300	-3.517%	29	575	-65.407%
2026-01-13	37.7000	37.7000	30.1500	30.7100	-24.322%	64	560	-66.623%
2026-01-09	40.3500	41.0000	39.0000	40.5800	-4.179%	13	523	-74.741%
2026-01-08	43.8000	43.8000	41.2100	42.3500	-6.243%	24	517	-75.797%
2026-01-07	44.0000	45.1700	43.5000	45.1700	+5.661%	19	505	-77.308%
2026-01-06	40.9500	42.7500	40.3700	42.7500	+9.784%	20	505	-76.023%
2026-01-05	39.0700	40.7500	38.9400	38.9400	+4.593%	6	496	-73.677%
2026-01-02	40.5000	40.5000	36.9900	37.2300	-15.769%	8	498	-72.468%
2025-12-31	43.7900	44.2700	43.7900	44.2000	-1.185%	7	497	-76.810%
2025-12-30	44.4500	45.1000	44.4500	44.7300	-0.600%	24	497	-77.085%
2025-12-29	45.2500	45.2500	44.5100	45.0000	+1.695%	17	486	-77.222%
2025-12-26	45.0000	45.0000	44.2500	44.2500	+4.118%	7	490	-76.836%
2025-12-23	42.0500	42.8600	42.0500	42.5000	-2.299%	3	492	-75.882%
2025-12-22	44.0000	44.0000	43.5000	43.5000	+8.886%	3	492	-76.437%
2025-12-18	39.7300	39.9500	39.7300	39.9500	-6.044%	6	493	-74.343%
2025-12-17	41.7700	42.5200	41.7700	42.5200	+9.026%	2	498	-75.894%
2025-12-16	38.7100	39.2500	37.0500	39.0000	+1.299%	7	497	-73.718%
2025-12-15	38.7500	38.9000	38.5000	38.5000	-12.201%	4	497	-73.377%
2025-12-12	44.2100	44.2100	43.2400	43.8500	-1.127%	6	498	-76.625%
2025-12-11	44.4500	44.4500	44.3500	44.3500	-3.039%	2	497	-76.888%
2025-12-10	43.6700	46.3000	43.6700	45.7400	+3.955%	6	498	-77.591%
2025-12-09	43.3800	44.0000	43.3800	44.0000	+2.088%	5	498	-76.705%
2025-12-08	45.0000	45.0000	41.9300	43.1000	-1.956%	6	496	-76.218%
2025-12-05	42.0000	45.5000	42.0000	43.9600	+17.102%	36	495	-76.683%
2025-12-04	33.7100	37.5400	33.7100	37.5400	+11.263%	7	489	-72.696%
2025-12-03	32.7000	33.7400	32.7000	33.7400	+5.702%	5	489	-69.621%
2025-12-02	32.4400	32.4400	31.9200	31.9200	+1.656%	5	490	-67.888%
2025-12-01	30.2000	31.4000	29.8800	31.4000	+5.546%	3	492	-67.357%
2025-11-28	30.5900	30.5900	29.7500	29.7500	+2.763%	9	494	-65.546%
2025-11-26	30.7000	31.0000	28.7500	28.9500	-9.953%	9	488	-64.594%
2025-11-25	30.6300	32.1500	30.6300	32.1500	+11.438%	4	488	-68.118%
2025-11-24	30.0000	30.0000	28.5000	28.8500	+0.348%	57	490	-64.471%
2025-11-21	28.6000	28.7500	27.8000	28.7500	-0.243%	22	457	-64.348%
2025-11-20	30.0000	30.0000	28.7000	28.8200	-3.933%	3	475	-64.434%
2025-11-19	30.9600	30.9600	30.0000	30.0000	-7.264%	3	474	-65.833%
2025-11-18	31.7200	32.3500	31.7200	32.3500	-1.940%	4	473	-68.315%
2025-11-17	32.9900	32.9900	32.9900	32.9900	-12.261%	1	473	-68.930%
2025-11-11	36.7500	37.9000	36.7500	37.6000	+4.940%	9	474	-72.739%
2025-11-10	34.9100	35.8300	33.6200	35.8300	+3.855%	4	474	-71.393%
2025-11-07	35.0000	35.4500	34.5000	34.5000	-4.167%	6	474	-70.290%
2025-11-06	40.0200	40.0200	33.0000	36.0000	-15.927%	14	474	-71.528%
2025-11-05	43.2000	43.2000	42.2700	42.8200	-2.237%	4	473	-76.063%
2025-11-04	46.3800	46.3800	43.8000	43.8000	-6.230%	8	471	-76.598%
2025-11-03	47.6500	48.7500	46.5500	46.7100	-2.870%	12	467	-78.056%
2025-10-31	44.3600	48.0900	44.3600	48.0900	+5.692%	4	467	-78.686%
2025-10-30	44.5500	46.8000	44.5500	45.5000	+9.008%	10	467	-77.473%
2025-10-29	41.3000	42.3500	41.3000	41.7400	-6.830%	11	472	-75.443%
2025-10-28	45.1000	45.7300	44.8000	44.8000	+1.610%	9	476	-77.121%
2025-10-27	45.7000	45.7000	42.8500	44.0900	+0.777%	4	470	-76.752%
2025-10-24	45.1500	45.7500	43.7500	43.7500	-0.568%	4	470	-76.571%
2025-10-23	45.1000	45.1000	44.0000	44.0000	-2.222%	18	478	-76.705%
2025-10-22	47.0000	47.0000	45.0000	45.0000	-9.091%	14	461	-77.222%
2025-10-21	45.0000	50.7500	45.0000	49.5000	+13.793%	41	458	-79.293%
2025-10-20	43.0000	44.0000	42.9200	43.5000	+13.874%	25	442	-76.437%
2025-10-17	38.2000	38.2000	38.2000	38.2000	-9.091%	1	450	-73.168%
2025-10-16	44.0000	45.2500	40.7500	42.0200	+16.496%	38	449	-75.607%
2025-10-15	36.4500	37.0000	36.0700	36.0700	-7.036%	4	448	-71.583%
2025-10-14	38.5500	38.8000	38.5500	38.8000	-3.000%	3	447	-73.582%
2025-10-13	38.9300	40.0000	38.9300	40.0000	+8.108%	2	447	-74.375%
2025-10-10	39.8300	39.9100	36.8800	37.0000	-3.896%	26	447	-72.297%
2025-10-09	35.6000	38.5000	35.6000	38.5000	+5.624%	3	459	-73.377%
2025-10-08	36.1200	36.4500	35.6600	36.4500	+2.388%	17	461	-71.879%
2025-10-07	39.3000	39.3000	35.3000	35.6000	-10.933%	102	381	-71.208%
2025-10-06	34.2000	40.8500	33.3200	39.9700	+12.118%	25	381	-74.356%
2025-10-03	35.3400	35.6500	35.3400	35.6500	+6.259%	3	381	-71.248%
2025-10-02	32.8500	33.5500	32.8500	33.5500	+4.193%	4	378	-69.449%
2025-10-01	34.5000	34.9700	32.2000	32.2000	-1.679%	9	375	-68.168%
2025-09-30	33.5700	33.7500	32.7500	32.7500	-11.962%	21	377	-68.702%
2025-09-29	35.8500	37.2000	35.8500	37.2000	+3.708%	78	374	-72.446%
2025-09-25	35.7000	35.8700	35.7000	35.8700	-1.726%	3	338	-71.425%
2025-09-23	36.5000	36.5000	36.5000	36.5000	-6.410%	1	337	-71.918%
2025-09-22	38.7000	39.0000	38.7000	39.0000	+6.996%	2	336	-73.718%
2025-09-19	34.8500	36.4500	34.8500	36.4500	+2.676%	6	336	-71.879%
2025-09-18	36.9000	36.9000	35.5000	35.5000	+4.782%	81	340	-71.127%
2025-09-17	33.2000	33.8800	33.2000	33.8800	+5.217%	4	259	-69.746%
2025-09-16	31.1300	33.0500	31.1300	32.2000	-2.954%	14	259	-68.168%
2025-09-15	34.3600	34.3600	33.1500	33.1800	-1.834%	14	254	-69.108%
2025-09-12	35.0000	35.0000	33.3700	33.8000	-4.896%	5	264	-69.675%
2025-09-11	35.8500	35.8700	35.2000	35.5400	+4.683%	8	263	-71.159%
2025-09-10	38.9500	38.9500	33.9500	33.9500	-13.876%	25	259	-69.809%
2025-09-09	40.0500	40.0500	39.1000	39.4200	+2.924%	23	260	-73.998%
2025-09-08	38.5000	39.0000	38.3000	38.3000	+2.242%	6	250	-73.238%
2025-09-05	37.0000	37.5000	37.0000	37.4600	+9.054%	12	248	-72.637%
2025-09-04	30.9000	34.7000	30.2000	34.3500	-21.665%	27	252	-70.160%
2025-09-03	41.1300	44.0800	41.1300	43.8500	+8.809%	21	235	-76.625%
2025-09-02	40.5000	41.0000	39.3300	40.3000	-3.910%	23	230	-74.566%
2025-08-29	43.5600	43.5600	41.9400	41.9400	-0.143%	2	219	-75.560%
2025-08-28	41.2500	42.0000	41.2500	42.0000	+6.329%	22	219	-75.595%
2025-08-27	39.5000	39.5000	39.5000	39.5000	+3.133%	1	215	-74.051%
2025-08-25	38.3000	38.3000	38.3000	38.3000	+0.789%	1	214	-73.238%
2025-08-22	38.0000	38.0000	38.0000	38.0000	0.000%	1	215	-73.026%
2025-08-20	37.5900	38.0000	37.5900	38.0000	+5.380%	5	214	-73.026%
2025-08-18	35.5000	36.0600	35.5000	36.0600	-1.744%	3	213	-71.575%
2025-08-15	36.8500	37.1000	36.7000	36.7000	+15.663%	3	210	-72.071%
2025-08-14	31.5000	31.7300	31.5000	31.7300	+2.653%	11	209	-67.696%
2025-08-13	29.8000	30.9100	29.8000	30.9100	+2.047%	35	210	-66.839%
2025-08-12	30.2000	31.1300	28.0000	30.2900	-5.609%	15	239	-66.160%
2025-08-11	34.0000	35.0000	32.0900	32.0900	-7.120%	12	235	-68.059%
2025-08-08	34.7000	34.7000	34.5500	34.5500	+0.145%	3	237	-70.333%
2025-08-07	38.5000	38.5000	33.8000	34.5000	-12.303%	11	234	-70.290%
2025-08-06	38.5000	39.3400	38.5000	39.3400	-2.864%	3	225	-73.945%
2025-08-05	40.9000	40.9000	40.5000	40.5000	-2.527%	2	224	-74.691%
2025-08-04	42.0500	42.0500	41.5500	41.5500	+1.689%	2	224	-75.331%
2025-08-01	41.9000	41.9000	40.8600	40.8600	-13.432%	8	222	-74.914%
2025-07-31	49.0000	49.0000	47.2000	47.2000	-9.422%	20	225	-78.284%
2025-07-29	53.9000	56.0000	52.1100	52.1100	-2.598%	11	217	-80.330%
2025-07-28	53.5000	53.5000	53.5000	53.5000	-0.926%	2	224	-80.841%
2025-07-25	54.0000	54.0000	54.0000	54.0000	+5.263%	1	222	-81.019%
2025-07-24	51.3000	51.3000	51.3000	51.3000	-1.346%	1	223	-80.019%
2025-07-23	51.8000	52.0000	49.3400	52.0000	+4.628%	12	222	-80.288%
2025-07-22	49.7200	49.7200	49.7000	49.7000	-1.779%	6	214	-79.376%
2025-07-21	50.0000	50.6000	49.2200	50.6000	+5.307%	5	217	-79.743%
2025-07-18	48.0000	48.0500	48.0000	48.0500	+0.734%	2	214	-78.668%
2025-07-17	45.8500	48.0000	45.8500	47.7000	+4.035%	25	212	-78.512%
2025-07-16	46.0000	46.0000	45.8500	45.8500	-3.676%	3	212	-77.644%
2025-07-15	47.5500	47.6000	47.5500	47.6000	-2.698%	2	213	-78.466%
2025-07-14	49.3500	49.3500	48.9200	48.9200	+3.359%	3	213	-79.047%
2025-07-11	49.4000	49.4000	47.3300	47.3300	-8.541%	8	214	-78.344%
2025-07-10	52.5000	53.0000	51.7500	51.7500	-6.420%	7	210	-80.193%
2025-07-09	55.3000	55.3000	55.3000	55.3000	-2.555%	2	210	-81.465%
2025-07-07	57.6000	57.6000	56.6000	56.7500	-4.155%	8	212	-81.938%
2025-07-03	58.2500	59.2100	58.2500	59.2100	+9.648%	2	214	-82.689%
2025-07-02	54.0000	54.1300	54.0000	54.0000	-7.137%	3	214	-81.019%
2025-07-01	58.0000	58.1500	58.0000	58.1500	+2.920%	2	215	-82.373%
2025-06-30	60.0000	60.0000	56.5000	56.5000	-1.739%	11	215	-81.858%
2025-06-27	58.7400	58.7400	57.5000	57.5000	+2.807%	2	213	-82.174%
2025-06-26	55.9300	55.9300	55.9300	55.9300	+1.691%	1	213	-81.674%
2025-06-25	57.6100	57.6100	55.0000	55.0000	-5.644%	3	213	-81.364%
2025-06-24	56.8000	58.2900	56.8000	58.2900	+12.355%	4	212	-82.416%
2025-06-20	51.8800	51.8800	51.8800	51.8800	-6.858%	10	210	-80.243%
2025-06-17	57.5500	57.6000	55.7000	55.7000	+5.333%	11	210	-81.598%
2025-06-16	52.5000	52.8800	52.5000	52.8800	+0.189%	23	210	-80.616%
2025-06-13	52.7800	52.7800	52.7800	52.7800	-7.077%	2	213	-80.580%
2025-06-12	54.5000	56.8000	54.5000	56.8000	+1.792%	3	213	-81.954%
2025-06-11	55.8000	55.8000	55.8000	55.8000	-1.326%	1	211	-81.631%
2025-06-10	56.5500	56.5500	56.5500	56.5500	-7.204%	10	212	-81.874%
2025-06-06	59.0000	61.0000	59.0000	60.9400	+10.000%	14	202	-83.180%
2025-06-05	57.0000	57.0000	55.4000	55.4000	+2.783%	13	205	-81.498%
2025-06-04	53.7500	54.2000	53.7500	53.9000	-1.821%	6	194	-80.983%
2025-06-03	53.0000	54.9000	53.0000	54.9000	+0.457%	7	193	-81.330%
2025-06-02	53.7100	54.6500	52.8700	54.6500	+1.864%	8	199	-81.244%
2025-05-30	56.7500	56.7500	53.6500	53.6500	-6.288%	8	196	-80.895%
2025-05-29	56.0500	57.2500	50.0000	57.2500	-11.309%	47	195	-82.096%
2025-05-28	66.0000	66.0000	64.5500	64.5500	-2.903%	3	182	-84.121%
2025-05-27	66.4800	66.4800	66.4800	66.4800	-8.681%	2	182	-84.582%
2025-05-20	72.8000	72.8000	72.8000	72.8000	-4.712%	1	180	-85.920%
2025-05-15	76.4000	76.4000	76.4000	76.4000	-0.650%	10	180	-86.584%
2025-05-14	76.9000	76.9000	76.9000	76.9000	+3.849%	1	180	-86.671%
2025-05-12	74.0500	74.0500	74.0500	74.0500	+5.021%	2	179	-86.158%
2025-05-08	70.5100	70.5100	70.5100	70.5100	+21.779%	1	177	-85.463%
2025-04-30	57.9000	57.9000	57.9000	57.9000	-5.700%	2	177	-82.297%
2025-04-25	61.1500	61.8000	61.1500	61.4000	+7.155%	26	177	-83.306%
2025-04-24	57.3000	57.3000	57.3000	57.3000	+13.668%	10	171	-82.112%
2025-04-23	52.2000	52.8000	50.4100	50.4100	+25.025%	12	161	-79.667%
2025-04-21	41.9000	41.9000	40.3200	40.3200	-24.424%	6	156	-74.578%
2025-04-15	53.5000	53.5000	53.1000	53.3500	-0.373%	4	152	-80.787%
2025-04-14	53.5500	53.5500	53.5500	53.5500	-0.833%	1	151	-80.859%
2025-04-10	55.9900	55.9900	54.0000	54.0000	+0.186%	11	150	-81.019%
2025-04-08	53.9000	53.9000	53.9000	53.9000	+8.889%	1	160	-80.983%
2025-04-07	42.2000	49.5000	42.2000	49.5000	+2.740%	17	159	-79.293%
2025-04-04	51.7800	51.7800	48.1800	48.1800	-14.331%	4	151	-78.726%
2025-04-03	56.2400	56.2400	56.2400	56.2400	-12.887%	2	152	-81.775%
2025-04-02	63.0400	64.5600	63.0400	64.5600	+3.545%	3	150	-84.123%
2025-03-31	60.3600	62.3500	59.3300	62.3500	-18.176%	8	149	-83.561%
2025-03-26	76.2000	76.2000	76.2000	76.2000	+3.956%	1	143	-86.549%
2025-03-24	73.3000	73.3000	73.3000	73.3000	+4.864%	1	143	-86.016%
2025-03-19	70.1500	70.2500	69.8000	69.9000	-4.898%	24	142	-85.336%
2025-03-17	72.6500	73.5500	72.5500	73.5000	+3.448%	28	133	-86.054%
2025-03-14	70.4000	71.0500	70.2300	71.0500	+1.631%	104	121	-85.574%
2025-03-11	69.9100	69.9100	69.9100	69.9100	-7.453%	20	108	-85.338%
2025-03-04	75.5400	75.5400	75.5400	75.5400	-7.426%	10	88	-86.431%
2025-02-28	86.1300	86.1300	81.6000	81.6000	+0.233%	6	78	-87.439%
2025-02-27	83.2700	83.6300	81.4100	81.4100	-18.590%	66	78	-87.409%
2025-02-21	100.0000	100.0000	100.0000	100.0000	-4.580%	2	64	-89.750%
2025-02-20	104.8000	104.8000	104.8000	104.8000	-5.227%	1	63	-90.219%
2025-02-18	110.7500	110.7500	110.5800	110.5800	+2.389%	4	62	-90.731%
2025-02-07	111.9000	111.9000	108.0000	108.0000	+1.086%	4	66	-90.509%
2025-01-14	106.8400	106.8400	106.8400	106.8400	+3.728%	1	64	-90.406%
2025-01-10	103.0000	103.0000	103.0000	103.0000	-6.321%	6	64	-90.049%
2025-01-07	109.9500	109.9500	109.9500	109.9500	-9.132%	3	62	-90.678%
2024-12-27	121.0000	121.0000	121.0000	121.0000	-7.137%	2	61	-91.529%
2024-12-10	130.3000	130.3000	130.3000	130.3000	-6.259%	1	60	-92.134%
2024-12-04	139.0000	139.0000	139.0000	139.0000	+21.397%	7	60	-92.626%
2024-12-03	112.9700	114.5000	112.9700	114.5000	-0.435%	9	64	-91.048%
2024-11-29	115.0000	115.0000	115.0000	115.0000	-4.564%	2	57	-91.087%
2024-11-21	120.5000	120.5000	120.5000	120.5000	-3.984%	1	56	-91.494%
2024-11-12	125.5000	125.5000	125.5000	125.5000	+1.619%	16	56	-91.833%
2024-11-11	123.5000	123.5000	123.5000	123.5000	+22.338%	2	56	-91.700%
2024-11-08	100.9500	100.9500	100.9500	100.9500	+7.451%	10	56	-89.846%
2024-11-06	93.9500	93.9500	93.9500	93.9500	+6.737%	5	61	-89.090%
2024-10-29	88.0200	88.0200	88.0200	88.0200	+4.166%	2	56	-88.355%
2024-10-28	84.5000	84.5000	84.5000	84.5000	+6.303%	1	56	-87.870%
2024-10-10	79.2000	79.6300	79.2000	79.4900	+4.868%	8	57	-87.105%
2024-10-04	75.8000	75.8000	75.8000	75.8000	+17.337%	2	53	-86.478%
2024-09-20	64.6000	64.6000	64.6000	64.6000	+3.559%	2	53	-84.133%
2024-09-19	59.2800	65.4000	59.2800	62.3800	+15.905%	46	52	-83.568%