Dark

CRM20270115C250
CRM Jan 15 2027 250.00 Call (CRM270115C00250000)
option OPRA

EOD

Sep 29, 2026

13.16-3.235%(-0.44)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	14.0500	13.0000	13.1600	-3.235%	22	4,333	0.000%
2026-09-28	13.5000	15.0000	12.7000	13.6000	-17.825%	53	4,334	-3.235%
2026-09-25	17.2000	18.8000	16.5500	16.5500	-15.518%	103	4,338	-20.483%
2026-09-24	18.3500	20.8300	18.3500	19.5900	-0.305%	52	4,340	-32.823%
2026-09-23	17.2900	20.4400	16.5000	19.6500	+19.091%	73	4,363	-33.028%
2026-09-22	20.8200	20.8200	15.3500	16.5000	-10.955%	140	4,345	-20.242%
2026-09-21	20.0000	20.0000	18.5300	18.5300	-2.730%	95	4,321	-28.980%
2026-09-18	22.0000	22.0000	19.0000	19.0500	-15.708%	18	4,291	-30.919%
2026-09-17	23.5000	24.0000	21.7500	22.6000	-16.141%	90	4,296	-41.770%
2026-09-16	29.0000	29.8300	26.4800	26.9500	-9.836%	39	4,310	-51.169%
2026-09-15	32.0000	34.4500	29.8900	29.8900	-8.453%	24	4,274	-55.972%
2026-09-14	29.0000	32.6500	27.9500	32.6500	+28.291%	94	4,275	-59.694%
2026-09-11	25.5000	26.1000	25.4500	25.4500	+11.135%	31	4,287	-48.291%
2026-09-10	24.5000	24.5000	22.3400	22.9000	-3.376%	35	4,288	-42.533%
2026-09-09	27.6600	29.3000	23.7000	23.7000	-10.566%	25	4,291	-44.473%
2026-09-08	25.7000	27.4000	24.8900	26.5000	-21.131%	119	4,290	-50.340%
2026-09-04	32.3600	34.1100	31.9000	33.6000	-6.407%	20	4,292	-60.833%
2026-09-03	34.3800	38.2000	34.3800	35.9000	+12.645%	51	4,292	-63.343%
2026-09-02	33.0500	36.0000	29.4000	31.8700	-1.086%	64	4,313	-58.707%
2026-09-01	31.0000	34.0000	30.7700	32.2200	+0.093%	67	4,327	-59.156%
2026-08-31	31.5300	34.5500	31.5300	32.1900	+1.706%	1,070	4,357	-59.118%
2026-08-28	29.0000	36.2500	29.0000	31.6500	+6.030%	198	4,395	-58.420%
2026-08-27	19.8300	30.4500	18.2500	29.8500	+222.703%	936	4,504	-55.913%
2026-08-26	8.9100	9.4400	8.6500	9.2500	-4.145%	69	4,742	+42.270%
2026-08-25	10.0200	11.0000	9.4000	9.6500	-16.087%	157	4,726	+36.373%
2026-08-24	10.9500	12.2000	10.9500	11.5000	+4.545%	219	4,662	+14.435%
2026-08-21	10.3700	11.7200	10.3700	11.0000	+4.762%	140	4,487	+19.636%
2026-08-20	10.3900	10.8500	10.3000	10.5000	-0.943%	142	4,529	+25.333%
2026-08-19	7.6000	11.0300	7.6000	10.6000	+26.946%	144	4,541	+24.151%
2026-08-18	7.2700	8.3500	7.2700	8.3500	+30.469%	144	4,600	+57.605%
2026-08-17	6.4200	6.5200	6.2700	6.4000	-18.987%	12	4,666	+105.625%
2026-08-14	8.3400	8.5000	7.9000	7.9000	-19.388%	77	4,662	+66.582%
2026-08-13	7.7000	10.0000	6.9000	9.8000	+35.172%	654	4,694	+34.286%
2026-08-12	7.5600	7.5600	7.0500	7.2500	-13.174%	99	4,926	+81.517%
2026-08-11	8.8800	8.8800	8.3500	8.3500	-5.006%	7	4,890	+57.605%
2026-08-10	8.2500	9.1500	8.2500	8.7900	+11.548%	113	4,895	+49.716%
2026-08-07	8.4000	8.4000	7.8000	7.8800	+12.571%	17	4,897	+67.005%
2026-08-06	6.7500	7.7500	6.4700	7.0000	-16.168%	71	4,886	+88.000%
2026-08-05	8.8700	9.0000	8.2000	8.3500	+3.086%	48	4,852	+57.605%
2026-08-04	7.6000	8.2500	7.6000	8.1000	+16.212%	770	4,872	+62.469%
2026-08-03	8.5000	8.7800	6.9700	6.9700	+12.419%	187	4,590	+88.809%
2026-07-31	5.9500	6.5900	5.8800	6.2000	+7.826%	103	4,714	+112.258%
2026-07-30	5.9200	5.9200	5.2500	5.7500	-28.125%	23	4,736	+128.870%
2026-07-29	6.3000	8.0000	6.2000	8.0000	+31.796%	203	4,742	+64.500%
2026-07-28	5.8800	6.8400	5.5200	6.0700	+27.789%	133	4,893	+116.804%
2026-07-27	3.7000	5.5000	3.7000	4.7500	+37.681%	125	4,974	+177.053%
2026-07-24	3.3000	3.4500	3.2400	3.4500	+27.778%	36	5,049	+281.449%
2026-07-23	3.3000	3.3000	2.6000	2.7000	-23.944%	89	5,074	+387.407%
2026-07-22	4.0000	4.2000	3.1000	3.5500	-19.318%	60	5,053	+270.704%
2026-07-21	4.4000	4.8000	4.2000	4.4000	-10.931%	123	5,053	+199.091%
2026-07-20	4.0000	5.3500	4.0000	4.9400	+4.000%	3,989	5,129	+166.397%
2026-07-17	4.7500	4.8000	4.5800	4.7500	-1.042%	27	8,524	+177.053%
2026-07-16	4.4400	5.3000	4.3000	4.8000	+19.107%	77	8,524	+174.167%
2026-07-15	4.5500	5.0000	4.0000	4.0300	-9.438%	46	8,536	+226.551%
2026-07-14	3.5500	4.8600	3.5500	4.4500	-8.247%	14	8,548	+195.730%
2026-07-13	3.9200	4.9000	3.9200	4.8500	+35.475%	164	8,547	+171.340%
2026-07-10	3.8000	3.8000	3.5000	3.5800	+3.170%	33	8,599	+267.598%
2026-07-09	3.1900	3.6000	3.1900	3.4700	-16.386%	78	8,602	+279.251%
2026-07-08	3.9300	4.1500	3.9000	4.1500	-8.791%	36	8,564	+217.108%
2026-07-07	4.7500	5.1500	4.5300	4.5500	+8.333%	93	8,557	+189.231%
2026-07-06	3.8000	4.4300	3.8000	4.2000	-4.545%	27	8,543	+213.333%
2026-07-02	4.3000	4.4000	4.1500	4.4000	+5.263%	56	8,547	+199.091%
2026-07-01	3.7000	4.4000	3.7000	4.1800	+26.667%	86	8,547	+214.833%
2026-06-30	3.3000	3.3000	3.0500	3.3000	-7.042%	35	8,502	+298.788%
2026-06-29	3.7500	3.8500	3.4900	3.5500	+2.899%	30	8,507	+270.704%
2026-06-26	3.3000	3.4500	3.2000	3.4500	+25.000%	25	8,509	+281.449%
2026-06-25	2.8900	3.0500	2.6400	2.7600	-8.000%	32	8,514	+376.812%
2026-06-24	3.5000	3.9000	3.0000	3.0000	-14.286%	29	8,504	+338.667%
2026-06-23	3.3400	3.6000	3.3400	3.5000	+7.692%	175	8,497	+276.000%
2026-06-22	3.1600	3.5500	2.8000	3.2500	0.000%	182	8,460	+304.923%
2026-06-18	3.6500	3.6500	3.2500	3.2500	-16.880%	190	8,189	+304.923%
2026-06-17	4.5000	4.7700	3.9100	3.9100	-18.372%	168	8,189	+236.573%
2026-06-16	5.4800	5.5500	4.6000	4.7900	-12.750%	153	8,189	+174.739%
2026-06-15	5.6000	6.1000	5.4900	5.4900	+0.734%	267	8,115	+139.709%
2026-06-12	5.3000	5.5000	5.1000	5.4500	-3.369%	80	8,232	+141.468%
2026-06-11	6.0000	6.0400	5.0000	5.6400	-11.875%	796	8,184	+133.333%
2026-06-10	6.3800	7.0500	6.3800	6.4000	-11.234%	50	8,466	+105.625%
2026-06-09	8.3300	9.0000	6.5000	7.2100	-21.630%	373	8,445	+82.524%
2026-06-08	9.5800	9.6000	8.7000	9.2000	-8.000%	204	8,535	+43.043%
2026-06-05	11.6500	11.6500	9.9500	10.0000	-8.088%	108	8,420	+31.600%
2026-06-04	12.6300	13.2000	10.8800	10.8800	-7.797%	148	8,413	+20.956%
2026-06-03	14.2500	14.2500	11.3000	11.8000	-22.876%	268	8,454	+11.525%
2026-06-02	17.0000	17.5000	14.2000	15.3000	-22.532%	1,011	8,434	-13.987%
2026-06-01	14.3000	20.5600	13.9000	19.7500	+72.791%	6,361	8,974	-33.367%
2026-05-29	8.1900	12.2800	8.1900	11.4300	+57.655%	321	4,247	+15.136%
2026-05-28	6.9600	8.6000	6.5000	7.2500	-8.805%	61	4,182	+81.517%
2026-05-27	9.1500	10.0000	7.9500	7.9500	-11.173%	205	4,170	+65.535%
2026-05-26	9.1000	9.5000	8.5200	8.9500	-1.648%	40	4,191	+47.039%
2026-05-22	9.2000	10.0500	8.8500	9.1000	+12.346%	22	4,162	+44.615%
2026-05-21	8.1000	8.4000	7.7700	8.1000	-10.989%	104	4,194	+62.469%
2026-05-20	8.7000	9.1000	8.4500	9.1000	-3.704%	73	4,194	+44.615%
2026-05-19	11.2900	11.3900	9.1500	9.4500	-0.526%	178	4,215	+39.259%
2026-05-18	7.8500	9.8000	7.6700	9.5000	+18.012%	149	4,215	+38.526%
2026-05-15	7.0000	8.5000	7.0000	8.0500	+23.466%	561	4,215	+63.478%
2026-05-14	6.0000	6.6500	6.0000	6.5200	+5.673%	488	3,932	+101.840%
2026-05-13	6.1300	6.3500	5.8000	6.1700	-9.795%	151	3,604	+113.290%
2026-05-12	7.8500	7.8500	6.8400	6.8400	-15.242%	72	3,604	+92.398%
2026-05-11	8.7800	8.8000	8.0500	8.0700	-13.226%	54	3,604	+63.073%
2026-05-08	7.9000	9.5500	7.9000	9.3000	-7.921%	70	3,574	+41.505%
2026-05-07	10.0000	10.6000	9.8500	10.1000	+20.238%	90	3,564	+30.297%
2026-05-06	9.5000	9.8500	8.4000	8.4000	-18.841%	54	3,622	+56.667%
2026-05-05	9.7400	10.3500	9.3000	10.3500	+1.471%	38	3,591	+27.150%
2026-05-04	9.5900	11.2500	9.5900	10.2000	+5.155%	56	3,582	+29.020%
2026-05-01	9.2700	10.0500	8.7000	9.7000	+23.567%	104	3,591	+35.670%
2026-04-30	7.9500	8.0300	7.2000	7.8500	-12.192%	38	3,591	+67.643%
2026-04-29	8.3000	8.9400	8.1600	8.9400	+1.361%	51	3,574	+47.204%
2026-04-28	9.4000	9.5500	8.8200	8.8200	-2.000%	14	3,588	+49.206%
2026-04-27	8.7300	9.8000	8.7000	9.0000	+11.801%	87	3,582	+46.222%
2026-04-24	7.5000	8.0500	7.1000	8.0500	+11.806%	65	3,531	+63.478%
2026-04-23	7.5000	7.8100	6.5000	7.2000	-31.429%	106	3,517	+82.778%
2026-04-22	9.9000	10.8600	9.9000	10.5000	+3.960%	21	3,493	+25.333%
2026-04-21	9.3000	11.7400	8.9900	10.1000	+6.653%	76	3,523	+30.297%
2026-04-20	8.7500	9.7000	8.7000	9.4700	+13.413%	48	3,523	+38.965%
2026-04-17	9.2700	9.3000	8.1000	8.3500	+5.031%	69	3,509	+57.605%
2026-04-16	8.2500	8.2500	7.1600	7.9500	+13.571%	139	3,482	+65.535%
2026-04-15	6.6000	7.2000	6.5000	7.0000	+21.739%	175	3,573	+88.000%
2026-04-14	6.7100	7.0000	5.7000	5.7500	-5.738%	43	3,591	+128.870%
2026-04-13	5.2300	6.4000	5.2300	6.1000	+24.490%	57	3,585	+115.738%
2026-04-10	5.0000	5.2500	4.7000	4.9000	-10.584%	97	3,573	+168.571%
2026-04-09	5.5000	5.5000	4.9500	5.4800	-12.039%	160	3,560	+140.146%
2026-04-08	7.6800	7.6800	6.2300	6.2300	-22.028%	72	3,621	+111.236%
2026-04-07	8.3000	8.3000	7.9200	7.9900	-6.550%	23	3,642	+64.706%
2026-04-06	9.1500	9.1500	8.5500	8.5500	-4.040%	56	3,638	+53.918%
2026-04-02	8.7600	9.0000	8.5500	8.9100	-4.604%	10	3,593	+47.699%
2026-04-01	9.1500	9.3400	8.8000	9.3400	-0.107%	10	3,593	+40.899%
2026-03-31	8.8500	10.0000	8.8500	9.3500	-0.213%	28	3,591	+40.749%
2026-03-30	8.5500	9.5500	8.5500	9.3700	+15.822%	16	3,591	+40.448%
2026-03-27	8.3000	8.5900	8.0500	8.0900	-12.065%	25	3,590	+62.670%
2026-03-26	9.0000	9.3500	9.0000	9.2000	+8.235%	60	3,590	+43.043%
2026-03-25	9.5000	9.5000	8.0000	8.5000	-4.815%	64	3,639	+54.824%
2026-03-24	10.4700	10.4700	8.6000	8.9300	-25.272%	79	3,633	+47.368%
2026-03-23	12.0300	12.2500	11.1000	11.9500	-0.830%	61	3,638	+10.126%
2026-03-20	10.9500	12.4300	10.4000	12.0500	+1.516%	29	3,587	+9.212%
2026-03-19	13.0000	13.0000	11.8500	11.8700	-0.669%	12	3,602	+10.868%
2026-03-18	11.0000	12.2500	11.0000	11.9500	+1.702%	51	3,597	+10.126%
2026-03-17	13.4300	13.4300	11.5000	11.7500	-8.560%	25	3,609	+12.000%
2026-03-16	12.3200	13.0100	12.3200	12.8500	+7.983%	26	3,602	+2.412%
2026-03-13	12.0000	12.1000	11.6500	11.9000	-14.388%	6	3,584	+10.588%
2026-03-12	12.3700	15.6600	12.3700	13.9000	+13.469%	79	3,586	-5.324%
2026-03-11	14.5000	14.5000	12.0000	12.2500	-13.121%	56	3,611	+7.429%
2026-03-10	14.6000	15.3000	12.8000	14.1000	-7.237%	230	3,605	-6.667%
2026-03-09	15.8000	16.1600	14.5500	15.2000	-5.649%	344	3,474	-13.421%
2026-03-06	15.9500	16.5300	15.3400	16.1100	-2.952%	12	3,264	-18.312%
2026-03-05	14.7200	17.3500	14.7200	16.6000	+21.168%	612	3,264	-20.723%
2026-03-04	14.5000	15.1000	13.7000	13.7000	-10.923%	447	3,054	-3.942%
2026-03-03	14.7000	16.3000	14.3000	15.3800	+3.919%	126	3,070	-14.434%
2026-03-02	14.9300	15.2400	14.4000	14.8000	-1.661%	39	3,019	-11.081%
2026-02-27	14.2200	15.4700	14.0000	15.0500	-10.149%	35	3,029	-12.558%
2026-02-26	15.5000	17.2000	15.2800	16.7500	+11.667%	148	3,020	-21.433%
2026-02-25	12.1700	15.5000	12.1700	15.0000	+11.773%	169	3,114	-12.267%
2026-02-24	12.8000	14.0000	12.7500	13.4200	+17.719%	64	3,114	-1.937%
2026-02-23	12.0000	12.0000	10.4000	11.4000	-10.236%	93	3,109	+15.439%
2026-02-20	12.6000	14.8000	12.5000	12.7000	-2.308%	84	3,096	+3.622%
2026-02-19	13.0000	13.2600	13.0000	13.0000	-5.797%	81	3,075	+1.231%
2026-02-18	12.6100	14.0000	12.4000	13.8000	+6.564%	48	3,036	-4.638%
2026-02-17	14.9000	14.9000	12.7000	12.9500	-8.803%	84	3,034	+1.622%
2026-02-13	13.9200	15.2500	13.9200	14.2000	+8.314%	155	2,970	-7.324%
2026-02-12	13.1500	13.1500	11.3500	13.1100	+5.641%	24	2,970	+0.381%
2026-02-11	14.5000	14.9500	11.7900	12.4100	-18.676%	1,010	2,965	+6.044%
2026-02-10	15.2800	16.6000	14.5000	15.2600	+0.395%	24	3,758	-13.761%
2026-02-09	13.0200	15.5500	13.0200	15.2000	+5.556%	120	3,754	-13.421%
2026-02-06	14.4300	14.4300	13.2900	14.4000	+1.983%	155	3,711	-8.611%
2026-02-05	15.9400	16.0000	13.9100	14.1200	-18.990%	101	3,689	-6.799%
2026-02-04	15.8500	17.5000	13.7000	17.4300	+8.938%	104	3,682	-24.498%
2026-02-03	17.2500	17.2500	15.0000	16.0000	-18.864%	120	3,654	-17.750%
2026-02-02	22.0000	22.1100	19.4000	19.7200	-5.646%	43	3,575	-33.266%
2026-01-30	21.6000	21.6000	20.1000	20.9000	-2.791%	1,074	3,541	-37.033%
2026-01-29	22.6000	22.6000	19.2000	21.5000	-25.606%	144	2,843	-38.791%
2026-01-28	28.5300	29.7500	28.3500	28.9000	+5.861%	52	2,790	-54.464%
2026-01-27	30.0000	31.3000	27.1800	27.3000	-4.878%	38	2,776	-51.795%
2026-01-26	28.6500	28.7000	28.5000	28.7000	+5.437%	55	2,771	-54.146%
2026-01-23	28.0000	28.4100	27.2200	27.2200	-4.491%	23	2,721	-51.653%
2026-01-22	25.2500	28.5000	25.2500	28.5000	+11.111%	26	2,721	-53.825%
2026-01-21	24.8000	25.6500	24.3500	25.6500	+6.875%	50	2,727	-48.694%
2026-01-20	26.0000	28.0900	23.9000	24.0000	-11.439%	40	2,732	-45.167%
2026-01-16	27.8000	28.5000	26.5000	27.1000	-10.205%	151	2,826	-51.439%
2026-01-15	32.0000	32.1000	29.2000	30.1800	-6.563%	879	2,826	-56.395%
2026-01-14	34.6900	34.8500	32.0000	32.3000	-8.108%	65	3,530	-59.257%
2026-01-13	39.0000	39.2000	34.0500	35.1500	-21.802%	197	3,502	-62.560%
2026-01-12	43.5000	45.5000	43.5000	44.9500	-1.317%	14	3,351	-70.723%
2026-01-09	43.6500	45.5500	43.6500	45.5500	-4.105%	21	3,362	-71.109%
2026-01-08	47.5000	47.5000	47.5000	47.5000	-5.978%	2	3,362	-72.295%
2026-01-07	48.6600	50.5200	48.6600	50.5200	+5.470%	6	3,360	-73.951%
2026-01-06	45.1200	47.9000	45.1200	47.9000	+7.883%	17	3,359	-72.526%
2026-01-05	42.5500	44.5200	42.5500	44.4000	+6.398%	20	3,359	-70.360%
2026-01-02	46.7000	46.7000	41.1500	41.7300	-15.097%	148	3,359	-68.464%
2025-12-31	48.8300	49.5300	48.8300	49.1500	-1.305%	65	3,251	-73.225%
2025-12-30	50.7200	50.7200	49.8000	49.8000	-1.386%	12	3,251	-73.574%
2025-12-29	50.4300	50.5000	49.6100	50.5000	+0.598%	9	3,253	-73.941%
2025-12-26	49.4500	50.2000	49.4500	50.2000	+1.006%	4	3,252	-73.785%
2025-12-24	48.8200	50.0000	48.8200	49.7000	+2.707%	8	3,260	-73.521%
2025-12-23	47.9000	48.6100	47.9000	48.3900	-0.942%	4	3,260	-72.804%
2025-12-22	46.0000	48.9000	46.0000	48.8500	+7.010%	7	3,259	-73.060%
2025-12-19	47.1500	47.1500	44.0000	45.6500	+1.242%	40	3,276	-71.172%
2025-12-18	46.0000	46.0000	45.0000	45.0900	-2.000%	14	3,259	-70.814%
2025-12-17	46.7900	47.5000	46.0100	46.0100	+5.407%	13	3,266	-71.398%
2025-12-16	42.9700	43.6500	41.8000	43.6500	+2.129%	6	3,267	-69.851%
2025-12-15	45.0000	45.0000	42.7400	42.7400	-13.744%	20	3,268	-69.209%
2025-12-12	49.5000	50.2100	49.4500	49.5500	+0.304%	10	3,264	-73.441%
2025-12-11	51.5300	52.4000	47.9300	49.4000	-2.928%	22	3,264	-73.360%
2025-12-10	48.5000	50.8900	48.3000	50.8900	+3.603%	28	3,269	-74.140%
2025-12-09	48.7000	49.3000	47.7500	49.1200	+2.333%	389	3,273	-73.208%
2025-12-08	50.5000	51.5000	45.5500	48.0000	-1.840%	21	2,974	-72.583%
2025-12-05	45.8800	50.0000	45.6800	48.9000	+18.402%	257	2,979	-73.088%
2025-12-04	39.6500	42.1000	36.5000	41.3000	+9.404%	63	3,178	-68.136%
2025-12-03	35.5000	37.7500	35.5000	37.7500	+4.282%	38	3,195	-65.139%
2025-12-02	35.4000	36.5000	35.4000	36.2000	+3.874%	52	3,189	-63.646%
2025-12-01	33.4000	36.4000	33.4000	34.8500	+2.560%	434	3,149	-62.238%
2025-11-28	33.5000	34.6500	33.5000	33.9800	+4.715%	17	2,792	-61.271%
2025-11-26	33.7500	33.7500	32.3300	32.4500	-8.592%	931	1,920	-59.445%
2025-11-25	35.5000	35.5000	35.5000	35.5000	+10.938%	1	1,920	-62.930%
2025-11-24	32.1300	33.0500	32.0000	32.0000	-1.295%	24	1,921	-58.875%
2025-11-21	31.9000	32.4200	31.4100	32.4200	-1.758%	6	1,930	-59.408%
2025-11-20	34.5100	35.4700	32.0000	33.0000	0.000%	21	1,931	-60.121%
2025-11-19	35.2000	35.2000	32.9000	33.0000	-8.333%	12	1,929	-60.121%
2025-11-18	36.0000	37.0000	34.9000	36.0000	-3.743%	16	1,929	-63.444%
2025-11-17	38.9100	39.9600	36.9000	37.4000	-9.487%	9	1,918	-64.813%
2025-11-14	38.4000	41.5000	38.4000	41.3200	+3.533%	8	1,916	-68.151%
2025-11-13	39.3500	40.0500	38.4000	39.9100	-6.094%	35	1,916	-67.026%
2025-11-12	44.0700	44.0700	42.0000	42.5000	+1.432%	4	1,904	-69.035%
2025-11-11	40.5000	42.6000	40.5000	41.9000	+2.948%	13	1,905	-68.592%
2025-11-10	38.2900	40.7000	37.0000	40.7000	+5.577%	9	1,906	-67.666%
2025-11-07	38.2500	39.8800	37.7500	38.5500	-1.908%	13	1,902	-65.863%
2025-11-06	43.5300	43.5300	37.2000	39.3000	-17.124%	38	1,899	-66.514%
2025-11-05	47.4000	48.0500	47.4000	47.4200	-1.208%	11	1,880	-72.248%
2025-11-04	50.5600	51.1500	47.3500	48.0000	-6.341%	22	1,882	-72.583%
2025-11-03	50.2500	51.2500	50.2500	51.2500	-3.101%	3	1,879	-74.322%
2025-10-31	51.1500	52.8900	51.1500	52.8900	+4.217%	8	1,879	-75.118%
2025-10-30	47.7500	51.3400	47.7500	50.7500	+7.749%	35	1,884	-74.069%
2025-10-29	46.1000	47.1000	45.5000	47.1000	-1.464%	87	1,893	-72.059%
2025-10-28	48.2500	50.5000	47.8000	47.8000	-2.049%	16	1,942	-72.469%
2025-10-27	50.2000	50.2000	47.5000	48.8000	+1.077%	19	1,957	-73.033%
2025-10-24	50.5000	50.7000	47.8000	48.2800	-0.454%	29	1,957	-72.742%
2025-10-23	49.6000	49.6000	48.5000	48.5000	-3.000%	30	1,953	-72.866%
2025-10-22	52.8000	52.8000	50.0000	50.0000	-7.664%	10	1,967	-73.680%
2025-10-21	50.0000	56.5000	49.6700	54.1500	+11.996%	60	1,962	-75.697%
2025-10-20	44.4600	48.4000	44.3300	48.3500	+14.303%	30	1,978	-72.782%
2025-10-17	44.7800	47.5000	42.0000	42.3000	-8.143%	26	1,975	-68.889%
2025-10-16	49.3000	51.1400	42.7500	46.0500	+17.775%	220	1,967	-71.422%
2025-10-15	41.5000	41.5000	38.5000	39.1000	-4.634%	28	2,024	-66.343%
2025-10-14	44.5500	45.4500	41.0000	41.0000	-10.088%	47	2,019	-67.902%
2025-10-13	42.6000	46.1000	42.6000	45.6000	+8.831%	69	2,024	-71.140%
2025-10-10	45.0000	45.8000	40.1000	41.9000	-2.694%	84	2,040	-68.592%
2025-10-09	39.2000	44.1500	39.2000	43.0600	+7.650%	37	2,031	-69.438%
2025-10-08	37.7400	40.5000	37.3600	40.0000	0.000%	157	2,014	-67.100%
2025-10-07	43.5000	43.5000	38.9000	40.0000	-7.214%	103	1,878	-67.100%
2025-10-06	38.3000	46.0000	36.4700	43.1100	+10.369%	56	1,878	-69.473%
2025-10-03	39.9500	40.2000	39.0600	39.0600	+1.166%	12	1,850	-66.308%
2025-10-02	37.5300	38.6100	37.5000	38.6100	+5.061%	8	1,847	-65.916%
2025-10-01	37.1000	40.1000	35.4500	36.7500	-0.407%	690	1,847	-64.190%
2025-09-30	40.0000	40.0000	36.5000	36.9000	-11.298%	44	1,848	-64.336%
2025-09-29	40.8900	41.6000	40.0000	41.6000	+2.970%	21	1,820	-68.365%
2025-09-26	39.1000	40.8000	39.0000	40.4000	+4.528%	24	1,817	-67.426%
2025-09-25	41.0500	41.0500	38.2700	38.6500	-6.189%	38	1,822	-65.951%
2025-09-24	42.7500	43.3000	40.0000	41.2000	+1.503%	33	1,793	-68.058%
2025-09-23	44.0000	44.0000	40.5900	40.5900	-6.690%	24	1,784	-67.578%
2025-09-22	40.0000	43.7500	40.0000	43.5000	+5.072%	21	1,781	-69.747%
2025-09-19	41.1500	41.4000	39.1400	41.4000	+4.810%	10	1,769	-68.213%
2025-09-18	40.9500	41.6500	39.5000	39.5000	+3.133%	25	1,762	-66.684%
2025-09-17	38.0000	38.8000	37.0000	38.3000	+4.903%	117	1,763	-65.640%
2025-09-16	36.2000	37.1500	35.3900	36.5100	-3.794%	18	1,859	-63.955%
2025-09-15	38.9500	40.0500	37.4000	37.9500	0.000%	229	1,853	-65.323%
2025-09-12	40.8400	40.8400	37.9500	37.9500	-4.288%	10	1,739	-65.323%
2025-09-11	39.5700	41.3500	39.5000	39.6500	+2.987%	28	1,735	-66.810%
2025-09-10	42.3500	42.3500	38.5000	38.5000	-13.541%	30	1,717	-65.818%
2025-09-09	44.1000	46.0000	44.0000	44.5300	+2.133%	22	1,708	-70.447%
2025-09-08	43.2700	43.6000	42.3000	43.6000	+2.299%	21	1,719	-69.817%
2025-09-05	39.6000	43.4000	39.6000	42.6200	+9.282%	18	1,713	-69.122%
2025-09-04	37.9000	39.5000	34.0000	39.0000	-19.670%	1,134	1,707	-66.256%
2025-09-03	47.7100	48.7000	45.0000	48.5500	+5.543%	34	652	-72.894%
2025-09-02	46.3000	46.5000	43.5000	46.0000	-4.663%	42	638	-71.391%
2025-08-29	48.4000	48.4000	46.4100	48.2500	+2.660%	18	608	-72.725%
2025-08-28	45.4400	47.5500	45.4400	47.0000	+7.135%	14	608	-72.000%
2025-08-27	43.0000	43.8700	43.0000	43.8700	+8.054%	9	607	-70.002%
2025-08-26	42.7500	43.4800	40.0500	40.6000	-5.581%	5	608	-67.586%
2025-08-25	43.0000	43.0000	43.0000	43.0000	-1.286%	5	608	-69.395%
2025-08-22	43.8600	43.8600	43.0500	43.5600	+2.254%	25	605	-69.789%
2025-08-21	38.7500	42.6000	38.7500	42.6000	-1.160%	57	595	-69.108%
2025-08-20	42.1500	43.3700	42.1200	43.1000	+1.174%	177	563	-69.466%
2025-08-19	42.5000	43.7500	41.8400	42.6000	+2.750%	8	423	-69.108%
2025-08-18	39.5500	41.4600	39.3800	41.4600	+0.851%	19	420	-68.259%
2025-08-15	38.2000	41.5000	38.2000	41.1100	+16.790%	16	409	-67.988%
2025-08-14	36.8000	36.8000	35.1700	35.2000	-3.694%	54	400	-62.614%
2025-08-13	33.0000	37.0200	32.9500	36.5500	+4.280%	64	374	-63.995%
2025-08-12	33.2500	35.4500	31.9400	35.0500	+1.271%	27	336	-62.454%
2025-08-11	40.0000	40.0000	34.6100	34.6100	-10.383%	33	313	-61.976%
2025-08-08	39.2500	39.2500	38.6200	38.6200	-1.177%	12	284	-65.924%
2025-08-07	45.9300	45.9300	38.1300	39.0800	-10.058%	21	281	-66.325%
2025-08-06	43.3000	43.7500	43.3000	43.4500	-4.610%	17	267	-69.712%
2025-08-05	45.3000	45.5500	45.0000	45.5500	-1.832%	4	255	-71.109%
2025-08-04	46.5000	46.5000	46.0000	46.4000	+1.332%	21	252	-71.638%
2025-08-01	46.6500	47.0000	45.7900	45.7900	-17.495%	18	254	-71.260%
2025-07-31	55.5000	55.5000	55.5000	55.5000	-1.158%	1	238	-76.288%
2025-07-30	57.0500	57.0500	56.1500	56.1500	-4.344%	2	237	-76.563%
2025-07-25	58.7000	58.7000	58.7000	58.7000	+2.892%	2	236	-77.581%
2025-07-24	58.0000	58.0000	57.0000	57.0500	-0.783%	71	234	-76.933%
2025-07-23	57.5000	57.5000	57.5000	57.5000	+2.313%	1	268	-77.113%
2025-07-22	56.2000	56.2000	56.2000	56.2000	+0.357%	1	268	-76.584%
2025-07-21	56.0000	56.0000	56.0000	56.0000	+3.858%	1	269	-76.500%
2025-07-18	52.7000	53.9200	52.7000	53.9200	+1.832%	2	270	-75.593%
2025-07-17	50.9000	52.9500	50.9000	52.9500	+2.457%	7	268	-75.146%
2025-07-16	51.1700	51.7000	50.5500	51.6800	-1.599%	79	263	-74.536%
2025-07-15	54.0500	54.0500	52.3000	52.5200	-1.740%	59	188	-74.943%
2025-07-14	54.8000	54.8000	53.4500	53.4500	+2.101%	37	159	-75.379%
2025-07-11	53.1400	53.4000	52.3500	52.3500	-10.206%	4	142	-74.862%
2025-07-10	58.3000	58.3000	58.3000	58.3000	-4.191%	1	141	-77.427%
2025-07-09	64.0000	64.0000	60.8500	60.8500	-6.600%	4	141	-78.373%
2025-07-08	65.1500	65.3000	65.1500	65.1500	+4.575%	4	144	-79.800%
2025-07-07	62.1800	62.3300	62.1800	62.3000	-3.411%	6	144	-78.876%
2025-07-03	63.0000	64.5000	63.0000	64.5000	+8.622%	31	172	-79.597%
2025-07-02	59.6000	59.6000	59.3800	59.3800	-6.562%	2	172	-77.838%
2025-07-01	64.4000	64.4000	63.5500	63.5500	+0.554%	7	171	-79.292%
2025-06-30	63.2000	63.2000	63.2000	63.2000	-0.863%	1	170	-79.177%
2025-06-27	64.0300	64.0300	63.3500	63.7500	+2.989%	4	170	-79.357%
2025-06-26	61.9000	61.9000	61.9000	61.9000	+3.167%	1	170	-78.740%
2025-06-25	62.4000	62.4000	60.0000	60.0000	-6.586%	3	169	-78.067%
2025-06-24	61.3800	64.2300	61.3800	64.2300	+13.400%	3	169	-79.511%
2025-06-18	55.2000	56.6400	55.2000	56.6400	-2.345%	2	165	-76.766%
2025-06-17	60.0000	60.0000	58.0000	58.0000	-0.103%	11	165	-77.310%
2025-06-16	58.0600	58.0600	58.0600	58.0600	+3.586%	20	154	-77.334%
2025-06-13	56.0500	56.0500	56.0500	56.0500	-7.585%	4	154	-76.521%
2025-06-11	61.9000	61.9000	60.6500	60.6500	-2.617%	3	152	-78.302%
2025-06-10	62.2800	62.2800	62.2800	62.2800	-5.636%	1	151	-78.870%
2025-06-09	66.0000	66.0000	66.0000	66.0000	-0.528%	2	151	-80.061%
2025-06-06	63.0000	66.3500	63.0000	66.3500	+7.362%	14	149	-80.166%
2025-06-05	62.0000	62.0000	61.8000	61.8000	+2.064%	6	146	-78.706%
2025-06-04	60.5500	60.5500	60.5500	60.5500	+2.194%	1	141	-78.266%
2025-06-03	59.7500	59.7500	59.2500	59.2500	+1.196%	2	141	-77.789%
2025-06-02	58.3300	58.7500	57.6000	58.5500	-4.095%	17	139	-77.523%
2025-05-30	62.8500	62.8500	61.0500	61.0500	-2.802%	6	141	-78.444%
2025-05-29	57.0000	62.8100	57.0000	62.8100	-12.277%	10	144	-79.048%
2025-05-28	71.6000	71.6000	71.6000	71.6000	-11.605%	1	137	-81.620%
2025-05-13	81.0000	81.0000	81.0000	81.0000	+15.008%	1	136	-83.753%
2025-05-05	70.8300	70.8300	70.4300	70.4300	-0.099%	26	137	-81.315%
2025-05-02	70.5000	70.5000	70.5000	70.5000	+2.471%	2	115	-81.333%
2025-05-01	68.8000	68.8000	68.8000	68.8000	+7.922%	1	114	-80.872%
2025-04-28	63.7500	63.7500	63.7500	63.7500	-3.774%	13	114	-79.357%
2025-04-25	66.3000	66.3000	66.2000	66.2500	+3.922%	8	101	-80.136%
2025-04-24	61.2500	63.7500	61.2500	63.7500	+10.735%	3	100	-79.357%
2025-04-23	57.5700	57.5700	57.5700	57.5700	+16.233%	1	97	-77.141%
2025-04-22	49.5300	49.5300	49.5300	49.5300	-14.530%	12	97	-73.430%
2025-04-11	58.0000	58.0000	57.9500	57.9500	-1.362%	4	97	-77.291%
2025-04-10	58.8500	59.1500	58.7500	58.7500	-6.105%	3	99	-77.600%
2025-04-09	52.5100	62.5700	52.1200	62.5700	+21.025%	45	100	-78.968%
2025-04-07	53.5000	53.5000	51.7000	51.7000	+0.682%	9	108	-74.545%
2025-04-04	54.4000	56.0300	51.3500	51.3500	-35.813%	12	105	-74.372%
2025-03-26	80.0000	80.0000	80.0000	80.0000	+3.560%	9	101	-83.550%
2025-03-21	77.1500	77.3000	77.1500	77.2500	+1.511%	36	95	-82.964%
2025-03-19	75.4000	76.3500	75.0000	76.1000	+0.132%	96	88	-82.707%
2025-03-14	76.0000	76.0000	76.0000	76.0000	-4.941%	2	42	-82.684%
2025-03-13	79.9500	79.9500	79.9500	79.9500	+9.972%	2	42	-83.540%
2025-03-10	73.2700	73.2700	72.7000	72.7000	-6.735%	6	42	-81.898%
2025-03-07	78.3400	78.3400	77.9500	77.9500	-9.360%	6	40	-83.117%
2025-03-06	85.8000	90.0000	85.8000	86.0000	-1.624%	24	29	-84.698%
2025-02-27	87.9100	88.2500	87.4200	87.4200	-8.843%	35	29	-84.946%
2025-02-25	99.0000	99.0000	95.9000	95.9000	-12.460%	2	26	-86.277%
2025-02-20	109.5500	109.5500	109.5500	109.5500	-6.046%	1	26	-87.987%
2025-02-14	116.6000	116.6000	116.6000	116.6000	-1.827%	2	25	-88.714%
2025-02-13	118.7700	118.7700	118.7700	118.7700	+3.278%	3	25	-88.920%
2025-02-12	115.0000	115.0000	115.0000	115.0000	-10.680%	5	25	-88.557%
2025-01-30	131.4800	131.4800	128.7500	128.7500	-11.815%	3	20	-89.779%
2025-01-28	143.8000	146.0000	143.8000	146.0000	+6.259%	2	18	-90.986%
2025-01-27	137.4000	137.4000	137.4000	137.4000	+8.574%	1	18	-90.422%
2025-01-24	126.5500	126.5500	126.5500	126.5500	+10.717%	2	19	-89.601%
2025-01-21	114.3000	114.3000	114.3000	114.3000	-0.087%	1	16	-88.486%
2025-01-17	115.0000	115.0000	114.4000	114.4000	-2.555%	4	16	-88.497%
2025-01-08	117.4000	117.4000	117.4000	117.4000	-5.231%	1	16	-88.790%
2025-01-06	124.5500	124.5500	123.8800	123.8800	-3.880%	2	16	-89.377%
2024-12-19	128.8800	128.8800	128.8800	128.8800	-13.561%	1	16	-89.789%
2024-12-13	149.1000	149.1000	149.1000	149.1000	+8.753%	4	15	-91.174%