Dark

CRM20270115C240
CRM Jan 15 2027 240.00 Call (CRM270115C00240000)
option OPRA

EOD

Sep 29, 2026

16.10-6.450%(-1.11)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.8000	17.8000	16.1000	16.1000	-6.450%	523	3,864	0.000%
2026-09-28	15.2400	18.7000	15.2400	17.2100	-17.020%	556	3,817	-6.450%
2026-09-25	21.9800	22.1600	20.4300	20.7400	-12.489%	41	3,384	-22.372%
2026-09-24	23.0700	25.4500	23.0700	23.7000	+0.765%	275	3,394	-32.068%
2026-09-23	22.2000	24.3500	22.0900	23.5200	+14.175%	222	3,333	-31.548%
2026-09-22	24.0000	24.0000	19.2500	20.6000	-9.530%	37	3,430	-21.845%
2026-09-21	24.5400	24.5400	22.6500	22.7700	-2.775%	52	3,423	-29.293%
2026-09-18	23.9100	25.3000	23.4200	23.4200	-13.865%	70	3,416	-31.255%
2026-09-17	28.3200	28.3200	26.8700	27.1900	-15.031%	85	3,385	-40.787%
2026-09-16	34.4000	35.0000	31.5700	32.0000	-14.140%	35	3,409	-49.688%
2026-09-15	37.1000	40.1500	37.1000	37.2700	-1.921%	21	3,408	-56.802%
2026-09-14	34.5000	38.0000	33.3600	38.0000	+26.667%	16	3,392	-57.632%
2026-09-11	30.8100	31.0000	30.0000	30.0000	+7.914%	26	3,392	-46.333%
2026-09-10	29.9100	29.9100	26.7900	27.8000	-2.113%	19	3,391	-42.086%
2026-09-09	32.4700	33.8700	28.4000	28.4000	-3.401%	39	3,399	-43.310%
2026-09-08	29.9000	31.6600	29.4000	29.4000	-24.031%	195	3,410	-45.238%
2026-09-04	37.6500	38.7600	37.2000	38.7000	-9.685%	5	3,228	-58.398%
2026-09-03	42.0000	43.9200	41.6000	42.8500	+20.704%	21	3,228	-62.427%
2026-09-02	41.0000	41.0000	35.5000	35.5000	-4.979%	2	3,230	-54.648%
2026-09-01	37.5100	39.7700	35.2400	37.3600	-6.949%	51	3,231	-56.906%
2026-08-31	36.5000	40.1500	36.5000	40.1500	+9.103%	140	3,235	-59.900%
2026-08-28	34.3200	41.8500	34.3200	36.8000	+5.595%	214	3,252	-56.250%
2026-08-27	23.8300	35.6000	22.1500	34.8500	+197.863%	558	3,253	-53.802%
2026-08-26	11.2600	12.0000	11.1000	11.7000	-2.500%	89	3,391	+37.607%
2026-08-25	12.8500	13.0000	11.6000	12.0000	-14.286%	103	3,344	+34.167%
2026-08-24	14.1000	14.7500	13.6500	14.0000	+5.660%	295	3,263	+15.000%
2026-08-21	13.1100	14.0000	12.9800	13.2500	+2.953%	38	3,276	+21.509%
2026-08-20	12.4500	13.5500	12.4500	12.8700	-1.000%	7	3,290	+25.097%
2026-08-19	9.3000	13.5500	9.3000	13.0000	+29.096%	89	3,291	+23.846%
2026-08-18	9.3500	10.1000	9.3500	10.0700	+23.710%	15	3,278	+59.881%
2026-08-17	8.1100	8.1700	7.8000	8.1400	-14.943%	18	3,277	+97.789%
2026-08-14	10.5000	10.5000	9.5700	9.5700	-25.525%	1,006	3,246	+68.234%
2026-08-13	9.8000	12.8500	8.7500	12.8500	+47.701%	65	2,272	+25.292%
2026-08-12	9.5000	9.5000	8.7000	8.7000	-14.454%	20	2,235	+85.057%
2026-08-11	11.0500	11.0500	10.1700	10.1700	-7.545%	23	2,237	+58.309%
2026-08-10	10.2000	11.1500	10.0000	11.0000	+16.034%	41	2,241	+46.364%
2026-08-07	10.0500	10.1200	9.4500	9.4800	+16.319%	61	2,224	+69.831%
2026-08-06	8.6300	8.6300	8.0900	8.1500	-21.635%	12	2,214	+97.546%
2026-08-05	10.7200	10.8400	9.9500	10.4000	+4.523%	15	2,221	+54.808%
2026-08-04	8.4500	10.0000	8.4500	9.9500	+15.698%	56	2,230	+61.809%
2026-08-03	10.2000	10.2500	8.6000	8.6000	+7.500%	26	2,241	+87.209%
2026-07-31	7.4500	8.0500	7.2700	8.0000	+13.475%	188	2,244	+101.250%
2026-07-30	7.0000	7.1000	6.8000	7.0500	-26.563%	112	2,213	+128.369%
2026-07-29	7.6500	9.6000	7.6500	9.6000	+21.519%	27	2,157	+67.708%
2026-07-28	7.5000	8.1500	7.5000	7.9000	+27.419%	7	2,153	+103.797%
2026-07-27	5.1500	6.6500	5.1000	6.2000	+51.220%	102	2,150	+159.677%
2026-07-24	4.0000	4.2500	3.8500	4.1000	+18.841%	47	2,125	+292.683%
2026-07-23	4.0000	4.0000	3.3000	3.4500	-20.323%	46	2,090	+366.667%
2026-07-22	4.7000	4.7000	4.3300	4.3300	-21.700%	2	2,079	+271.824%
2026-07-21	5.5300	5.5300	5.5300	5.5300	-10.081%	1	2,077	+191.139%
2026-07-20	5.0000	6.1500	5.0000	6.1500	+6.034%	313	2,076	+161.789%
2026-07-17	6.5000	6.5700	5.7500	5.8000	-4.132%	14	1,767	+177.586%
2026-07-16	5.2000	6.5000	4.7500	6.0500	+13.084%	10	1,767	+166.116%
2026-07-15	5.3000	5.3500	5.3000	5.3500	-10.235%	2	1,765	+200.935%
2026-07-13	5.0000	5.9600	4.9500	5.9600	+37.644%	6	1,764	+170.134%
2026-07-10	4.5500	4.5500	4.3000	4.3300	+0.698%	5	1,764	+271.824%
2026-07-09	4.2500	4.6000	4.2500	4.3000	-14.000%	5	1,762	+274.419%
2026-07-08	4.6500	5.0000	4.6500	5.0000	-12.281%	3	1,763	+222.000%
2026-07-07	5.7400	6.1900	5.7000	5.7000	+7.547%	15	1,762	+182.456%
2026-07-06	4.8500	5.4200	4.7500	5.3000	-0.935%	44	1,759	+203.774%
2026-07-02	5.1500	5.3600	5.1500	5.3500	+4.288%	16	1,759	+200.935%
2026-07-01	4.7200	5.2500	4.7200	5.1300	+36.800%	125	1,759	+213.840%
2026-06-30	3.7000	3.7500	3.7000	3.7500	-17.219%	3	1,755	+329.333%
2026-06-29	4.7000	4.7000	4.3500	4.5300	+9.157%	59	1,753	+255.408%
2026-06-26	4.1500	4.1900	3.9500	4.1500	+26.911%	54	1,737	+287.952%
2026-06-25	3.7600	3.7600	3.1700	3.2700	-19.259%	30	1,719	+392.355%
2026-06-24	4.0500	4.2000	4.0000	4.0500	-1.220%	51	1,714	+297.531%
2026-06-23	4.0000	4.1000	4.0000	4.1000	+14.206%	19	1,690	+292.683%
2026-06-22	3.9500	3.9500	3.3900	3.5900	-9.114%	293	1,680	+348.468%
2026-06-18	4.0900	4.4000	3.9500	3.9500	-13.943%	168	1,722	+307.595%
2026-06-17	5.2500	5.3000	4.5900	4.5900	-19.474%	29	1,722	+250.763%
2026-06-16	6.2300	6.2300	5.7000	5.7000	-12.308%	2	1,722	+182.456%
2026-06-15	7.0400	7.2500	6.5000	6.5000	+0.775%	24	1,722	+147.692%
2026-06-12	6.1700	6.4500	6.1700	6.4500	-3.008%	7	1,716	+149.612%
2026-06-11	6.8000	7.0500	6.0000	6.6500	-12.500%	89	1,717	+142.105%
2026-06-10	8.2000	8.3500	7.6000	7.6000	-8.544%	91	1,697	+111.842%
2026-06-09	10.1700	10.3500	7.7000	8.3100	-24.110%	176	1,676	+93.742%
2026-06-08	10.4500	11.3500	10.4500	10.9500	-8.368%	115	1,627	+47.032%
2026-06-05	13.0000	13.0000	11.5500	11.9500	-7.935%	52	1,630	+34.728%
2026-06-04	14.1500	14.9100	12.7000	12.9800	-7.286%	55	1,633	+24.037%
2026-06-03	15.0000	15.1000	13.5500	14.0000	-20.859%	33	1,629	+15.000%
2026-06-02	19.3000	19.3000	16.5300	17.6900	-21.656%	271	1,646	-8.988%
2026-06-01	15.0000	23.1500	15.0000	22.5800	+68.507%	320	1,672	-28.698%
2026-05-29	9.7200	14.5500	9.7200	13.4000	+53.670%	113	1,533	+20.149%
2026-05-28	7.8200	10.1300	7.8200	8.7200	-8.017%	36	1,524	+84.633%
2026-05-27	10.5100	11.6500	9.4200	9.4800	-9.628%	33	1,518	+69.831%
2026-05-26	11.1800	11.2000	10.2000	10.4900	-2.600%	62	1,510	+53.480%
2026-05-22	10.8500	11.8500	10.5000	10.7700	+11.031%	96	1,492	+49.489%
2026-05-21	9.1300	10.1400	9.1000	9.7000	-6.371%	31	1,501	+65.979%
2026-05-20	8.7000	10.7500	8.7000	10.3600	-1.614%	67	1,501	+55.405%
2026-05-19	12.8700	13.2000	10.5300	10.5300	-5.135%	14	1,476	+52.896%
2026-05-18	11.8000	11.8000	10.5000	11.1000	+12.121%	59	1,476	+45.045%
2026-05-15	8.3000	10.0900	8.3000	9.9000	+27.413%	67	1,476	+62.626%
2026-05-14	7.5000	7.9000	7.1200	7.7700	+7.469%	9	1,439	+107.207%
2026-05-13	7.4300	7.4500	6.9000	7.2300	-11.506%	44	1,411	+122.683%
2026-05-12	8.9500	8.9600	8.1700	8.1700	-15.773%	29	1,411	+97.062%
2026-05-11	10.7500	10.7500	9.7000	9.7000	-11.818%	5	1,411	+65.979%
2026-05-08	10.7500	11.0000	9.5000	11.0000	-9.316%	20	1,411	+46.364%
2026-05-07	12.2000	12.5000	11.9500	12.1300	+15.414%	305	1,402	+32.729%
2026-05-06	12.5000	12.5000	10.3000	10.5100	-13.498%	10	1,296	+53.187%
2026-05-05	11.5500	12.1500	11.5500	12.1500	-7.039%	4	1,295	+32.510%
2026-05-04	11.5500	13.0700	11.5500	13.0700	+13.160%	3	1,294	+23.183%
2026-05-01	10.1600	11.5500	10.1600	11.5500	+22.222%	7	1,295	+39.394%
2026-04-30	9.5500	9.5500	8.5000	9.4500	-6.436%	14	1,295	+70.370%
2026-04-29	9.9000	10.1000	9.9000	10.1000	-7.339%	11	1,302	+59.406%
2026-04-28	11.1800	11.4000	10.9000	10.9000	+1.395%	5	1,304	+47.706%
2026-04-27	10.9500	11.3500	10.7500	10.7500	+11.399%	9	1,304	+49.767%
2026-04-24	9.1700	9.6500	8.8500	9.6500	+11.561%	45	1,298	+66.839%
2026-04-23	9.1000	9.1100	7.8000	8.6500	-32.842%	56	1,278	+86.127%
2026-04-22	12.3400	12.8800	12.3400	12.8800	+11.515%	5	1,276	+25.000%
2026-04-21	12.2500	14.0000	11.5500	11.5500	+0.873%	26	1,275	+39.394%
2026-04-20	10.5600	11.8500	10.5600	11.4500	+15.540%	107	1,275	+40.611%
2026-04-17	10.7200	11.4000	9.7500	9.9100	+4.316%	166	1,266	+62.462%
2026-04-16	9.7000	9.7000	9.2200	9.5000	+9.195%	32	1,282	+69.474%
2026-04-15	7.7800	8.7000	7.7800	8.7000	+22.191%	41	1,283	+85.057%
2026-04-14	8.2200	8.2200	7.1200	7.1200	-3.129%	73	1,307	+126.124%
2026-04-13	6.4500	7.4900	6.4500	7.3500	+21.488%	57	1,304	+119.048%
2026-04-10	6.4200	6.6500	5.8500	6.0500	-11.029%	113	1,341	+166.116%
2026-04-09	6.5000	6.8000	6.1500	6.8000	-12.821%	312	1,364	+136.765%
2026-04-08	8.9800	9.4000	7.8000	7.8000	-22.000%	91	1,363	+106.410%
2026-04-07	10.2700	10.4200	9.7200	10.0000	-5.213%	169	1,420	+61.000%
2026-04-06	10.8700	10.8700	10.4400	10.5500	-1.860%	215	1,398	+52.607%
2026-04-02	10.8100	11.0000	10.7500	10.7500	-2.273%	30	1,407	+49.767%
2026-04-01	11.6200	11.6300	10.4000	11.0000	-4.265%	21	1,407	+46.364%
2026-03-31	10.8000	11.9500	10.8000	11.4900	+1.502%	17	1,413	+40.122%
2026-03-30	10.3000	11.7300	10.3000	11.3200	+13.200%	9	1,414	+42.226%
2026-03-27	10.1000	10.1000	9.9100	10.0000	-10.714%	9	1,416	+61.000%
2026-03-26	10.5000	11.2800	10.5000	11.2000	+7.692%	19	1,413	+43.750%
2026-03-25	11.6000	11.6000	10.0000	10.4000	-0.952%	24	1,420	+54.808%
2026-03-24	12.0000	12.0000	10.5000	10.5000	-26.316%	68	1,423	+53.333%
2026-03-23	15.4800	15.4800	13.8400	14.2500	-2.730%	9	1,391	+12.982%
2026-03-20	14.8000	14.8000	14.3000	14.6500	+1.034%	14	1,384	+9.898%
2026-03-19	15.5000	15.7400	14.0000	14.5000	-0.685%	33	1,392	+11.034%
2026-03-18	13.8000	14.6000	13.4000	14.6000	+0.690%	4	1,392	+10.274%
2026-03-17	16.0500	16.0500	14.5000	14.5000	-8.228%	8	1,393	+11.034%
2026-03-16	14.7000	15.8000	14.7000	15.8000	+12.057%	15	1,396	+1.899%
2026-03-13	16.1000	16.1000	14.1000	14.1000	-13.656%	12	1,388	+14.184%
2026-03-12	15.9000	18.3800	15.9000	16.3300	+10.338%	72	1,384	-1.408%
2026-03-11	17.4500	17.4500	14.4500	14.8000	-10.303%	534	1,356	+8.784%
2026-03-10	16.5000	17.9000	15.0000	16.5000	-4.070%	13	985	-2.424%
2026-03-09	18.1000	18.6000	17.2000	17.2000	-10.881%	7	985	-6.395%
2026-03-06	19.3000	19.4500	18.6500	19.3000	-2.525%	24	1,006	-16.580%
2026-03-05	19.2000	20.6000	19.2000	19.8000	+18.421%	56	1,004	-18.687%
2026-03-04	17.3000	17.3800	16.6500	16.7200	-4.784%	39	983	-3.708%
2026-03-03	19.0900	19.0900	17.5600	17.5600	+5.150%	8	1,002	-8.314%
2026-03-02	17.3800	17.3800	16.6000	16.7000	-4.571%	11	1,001	-3.593%
2026-02-27	16.9700	17.5000	16.5000	17.5000	-10.577%	16	1,006	-8.000%
2026-02-26	16.9000	20.0000	16.9000	19.5700	+13.449%	61	1,012	-17.731%
2026-02-25	14.6700	17.2500	14.6700	17.2500	+10.932%	36	1,023	-6.667%
2026-02-24	15.0500	16.5200	15.0500	15.5500	+23.022%	117	1,023	+3.537%
2026-02-23	14.0000	14.0000	12.3500	12.6400	-14.479%	17	968	+27.373%
2026-02-20	15.3000	17.0000	14.7800	14.7800	-3.525%	23	959	+8.931%
2026-02-19	15.3200	15.3200	15.3200	15.3200	-7.376%	1	961	+5.091%
2026-02-18	15.0000	16.5400	15.0000	16.5400	+9.103%	12	960	-2.660%
2026-02-17	14.7500	15.2500	14.7500	15.1600	-7.561%	9	956	+6.201%
2026-02-13	16.9700	17.6500	16.4000	16.4000	+21.933%	142	969	-1.829%
2026-02-12	15.0000	15.5000	13.4500	13.4500	-7.560%	35	969	+19.703%
2026-02-11	16.7100	16.7100	14.0000	14.5500	-17.564%	14	962	+10.653%
2026-02-10	17.0000	18.5000	17.0000	17.6500	+3.216%	10	962	-8.782%
2026-02-09	16.1000	17.7000	15.0000	17.1000	+3.636%	49	961	-5.848%
2026-02-06	16.0000	16.7000	15.6800	16.5000	+0.671%	13	964	-2.424%
2026-02-05	18.3500	18.3500	16.1000	16.3900	-16.971%	46	958	-1.769%
2026-02-04	16.0000	19.7400	15.4000	19.7400	+5.280%	83	960	-18.440%
2026-02-03	19.3000	19.3000	17.5000	18.7500	-17.401%	16	971	-14.133%
2026-02-02	24.0600	24.7600	22.4500	22.7000	-5.219%	34	972	-29.075%
2026-01-30	24.3000	25.0000	23.4300	23.9500	-1.033%	33	975	-32.777%
2026-01-29	25.8500	25.8500	22.1000	24.2000	-25.077%	61	979	-33.471%
2026-01-28	33.0000	33.0000	32.3000	32.3000	+4.463%	2	953	-50.155%
2026-01-27	32.0200	33.0000	30.9200	30.9200	-3.975%	5	955	-47.930%
2026-01-26	31.7000	32.8000	31.4000	32.2000	+3.570%	20	962	-50.000%
2026-01-23	32.0000	32.0000	31.0900	31.0900	-1.458%	6	962	-48.215%
2026-01-22	28.5000	31.5500	28.5000	31.5500	+9.170%	4	960	-48.970%
2026-01-21	27.5000	28.9000	27.5000	28.9000	+5.091%	10	958	-44.291%
2026-01-20	28.4500	31.2000	27.5000	27.5000	-10.569%	52	956	-41.455%
2026-01-16	32.0000	32.2500	30.6800	30.7500	-11.127%	179	875	-47.642%
2026-01-15	36.3000	36.4000	33.1000	34.6000	-8.947%	58	875	-53.468%
2026-01-14	39.1000	39.1000	37.0000	38.0000	-2.188%	24	887	-57.632%
2026-01-13	46.8500	46.8500	38.7000	38.8500	-23.373%	49	875	-58.559%
2026-01-12	48.8200	52.1000	48.8200	50.7000	-0.802%	68	837	-68.245%
2026-01-09	51.1100	51.1100	51.1100	51.1100	-3.820%	20	879	-68.499%
2026-01-08	53.1400	53.1400	53.1400	53.1400	-7.422%	2	890	-69.703%
2026-01-07	56.0000	57.4000	56.0000	57.4000	+7.895%	4	892	-71.951%
2026-01-06	53.0900	53.2000	53.0900	53.2000	+11.460%	7	890	-69.737%
2026-01-02	47.7300	47.7300	47.7300	47.7300	-13.060%	1	894	-66.269%
2025-12-31	54.4600	55.0500	54.4600	54.9000	-0.182%	72	946	-70.674%
2025-12-30	55.6700	55.6700	55.0000	55.0000	-1.168%	5	946	-70.727%
2025-12-29	56.1500	56.1500	55.6500	55.6500	+0.560%	12	941	-71.069%
2025-12-26	55.3400	55.3400	55.3400	55.3400	+4.042%	1	941	-70.907%
2025-12-23	53.0000	53.1900	53.0000	53.1900	-1.954%	12	942	-69.731%
2025-12-22	54.8500	54.8500	53.7900	54.2500	+6.373%	58	934	-70.323%
2025-12-19	50.0000	51.0000	49.7500	51.0000	+1.291%	57	966	-68.431%
2025-12-18	51.1000	51.1000	50.3500	50.3500	-1.947%	28	917	-68.024%
2025-12-17	52.3000	52.3000	51.3500	51.3500	+5.550%	5	904	-68.647%
2025-12-16	47.8900	48.6500	47.3500	48.6500	-9.404%	22	906	-66.906%
2025-12-12	53.7000	53.7000	53.7000	53.7000	-2.541%	1	920	-70.019%
2025-12-11	57.3000	57.3000	55.1000	55.1000	-2.114%	3	920	-70.780%
2025-12-10	53.4600	56.2900	53.4600	56.2900	+5.215%	6	921	-71.398%
2025-12-09	53.5000	53.5000	53.5000	53.5000	+2.885%	1	921	-69.907%
2025-12-08	56.0000	56.0000	51.8700	52.0000	-3.704%	11	920	-69.038%
2025-12-05	50.0000	55.3000	50.0000	54.0000	+16.129%	55	929	-70.185%
2025-12-04	44.5000	46.9800	41.0000	46.5000	+10.714%	78	960	-65.376%
2025-12-03	40.5000	42.0000	39.6500	42.0000	+5.000%	72	947	-61.667%
2025-12-02	39.5000	40.6000	39.5000	40.0000	+2.564%	3	902	-59.750%
2025-12-01	38.6000	39.9200	38.6000	39.0000	+2.632%	121	901	-58.718%
2025-11-28	38.0000	39.6000	38.0000	38.0000	+4.799%	16	788	-57.632%
2025-11-26	36.0000	37.2500	36.0000	36.2600	-9.123%	39	758	-55.598%
2025-11-25	36.6000	39.9000	36.6000	39.9000	+10.221%	10	758	-59.649%
2025-11-24	37.1800	37.4000	36.2000	36.2000	-1.711%	10	760	-55.525%
2025-11-21	36.5000	36.8300	35.0000	36.8300	+1.881%	34	757	-56.286%
2025-11-20	38.5500	38.5500	35.5000	36.1500	-4.111%	8	734	-55.463%
2025-11-19	37.3800	37.7000	36.8500	37.7000	-4.918%	15	734	-57.294%
2025-11-18	39.6500	40.0000	39.3700	39.6500	-2.580%	6	726	-59.395%
2025-11-17	43.0000	43.0000	40.6800	40.7000	-10.451%	188	722	-60.442%
2025-11-14	43.5500	46.5000	43.5500	45.4500	+4.724%	6	549	-64.576%
2025-11-13	45.9000	45.9000	43.4000	43.4000	-8.632%	3	549	-62.903%
2025-11-12	47.5000	47.5000	47.5000	47.5000	+1.064%	1	550	-66.105%
2025-11-11	45.5000	47.0000	45.5000	47.0000	+5.737%	3	549	-65.745%
2025-11-10	43.2900	44.7500	41.5700	44.4500	+4.564%	135	551	-63.780%
2025-11-07	43.4000	44.2500	41.4000	42.5100	-2.945%	17	498	-62.127%
2025-11-06	48.0000	48.0000	40.4500	43.8000	-17.901%	21	492	-63.242%
2025-11-05	53.3400	54.0000	53.3400	53.3500	+0.660%	6	495	-69.822%
2025-11-04	54.8500	54.8700	53.0000	53.0000	-7.018%	8	496	-69.623%
2025-11-03	56.4000	57.0000	56.4000	57.0000	+9.615%	6	494	-71.754%
2025-10-31	52.0000	52.0000	52.0000	52.0000	-7.143%	10	494	-69.038%
2025-10-30	51.0000	56.2200	51.0000	56.0000	+12.000%	52	504	-71.250%
2025-10-29	51.7000	51.7000	50.0000	50.0000	-9.861%	41	488	-67.800%
2025-10-28	55.8500	55.8500	55.3500	55.4700	+0.855%	4	485	-70.975%
2025-10-27	55.0000	55.0000	55.0000	55.0000	+3.774%	1	486	-70.727%
2025-10-24	54.5000	55.5000	53.0000	53.0000	0.000%	3	486	-69.623%
2025-10-23	54.0000	54.8500	53.0000	53.0000	-5.442%	10	488	-69.623%
2025-10-22	57.0000	57.0000	56.0500	56.0500	-6.583%	2	486	-71.276%
2025-10-21	58.2400	60.1000	58.2400	60.0000	+12.676%	8	486	-73.167%
2025-10-20	50.0000	53.2500	50.0000	53.2500	+12.105%	56	488	-69.765%
2025-10-17	51.2300	52.0000	47.4000	47.5000	+0.444%	5	468	-66.105%
2025-10-16	53.4500	56.0000	47.2900	47.2900	+8.713%	37	470	-65.955%
2025-10-15	43.5000	46.6000	42.6800	43.5000	-3.333%	15	474	-62.989%
2025-10-14	49.5000	49.5000	45.0000	45.0000	-10.608%	9	466	-64.222%
2025-10-13	47.0000	50.7500	47.0000	50.3400	+9.506%	27	465	-68.017%
2025-10-10	49.5700	50.1000	44.2500	45.9700	-3.221%	51	463	-64.977%
2025-10-09	43.0000	48.5000	43.0000	47.5000	+8.696%	30	444	-66.105%
2025-10-08	43.0000	45.9000	42.2500	43.7000	-2.018%	31	441	-63.158%
2025-10-07	48.3500	48.8000	43.5000	44.6000	-7.373%	41	419	-63.901%
2025-10-06	43.3500	50.5800	41.3500	48.1500	+8.691%	53	419	-66.563%
2025-10-03	43.8100	44.3400	43.8100	44.3000	+2.784%	3	426	-63.657%
2025-10-02	40.3500	43.1000	40.3500	43.1000	+6.420%	14	428	-62.645%
2025-10-01	41.2300	41.5000	39.8300	40.5000	-1.195%	13	426	-60.247%
2025-09-30	41.6000	42.2600	40.9900	40.9900	-11.239%	12	423	-60.722%
2025-09-29	45.0000	46.4000	45.0000	46.1800	+4.717%	14	422	-65.136%
2025-09-26	45.0000	45.6000	44.1000	44.1000	+2.249%	6	409	-63.492%
2025-09-25	44.7900	44.9900	42.9100	43.1300	-6.605%	6	408	-62.671%
2025-09-24	45.8000	46.1800	45.8000	46.1800	+1.943%	2	406	-65.136%
2025-09-23	46.8600	47.0800	44.5500	45.3000	-6.828%	19	406	-64.459%
2025-09-22	45.5500	48.6200	44.2400	48.6200	+6.157%	49	403	-66.886%
2025-09-19	45.8000	45.8000	44.6500	45.8000	+1.327%	17	389	-64.847%
2025-09-18	46.4500	46.5700	44.5000	45.2000	+5.731%	20	389	-64.381%
2025-09-17	42.5000	42.7500	42.1200	42.7500	+4.116%	20	386	-62.339%
2025-09-16	42.4700	42.4700	39.9200	41.0600	-2.931%	25	374	-60.789%
2025-09-15	44.7500	44.7500	41.8300	42.3000	-0.937%	4	363	-61.939%
2025-09-12	44.3800	44.4300	42.7000	42.7000	-4.560%	13	362	-62.295%
2025-09-11	44.1000	45.1500	44.1000	44.7400	+4.047%	5	350	-64.014%
2025-09-10	46.0000	46.0000	43.0000	43.0000	-13.585%	6	349	-62.558%
2025-09-09	49.4900	50.2500	49.4900	49.7600	+3.279%	6	348	-67.645%
2025-09-08	47.4500	48.1800	46.4000	48.1800	+1.218%	3	349	-66.584%
2025-09-05	44.9500	47.9500	44.9500	47.6000	+8.305%	23	349	-66.176%
2025-09-04	40.5000	44.5000	38.5000	43.9500	-20.380%	101	348	-63.367%
2025-09-03	51.5000	55.2000	51.0900	55.2000	+10.070%	5	327	-70.833%
2025-09-02	50.1500	50.1500	50.1500	50.1500	-6.192%	1	326	-67.896%
2025-08-29	52.1200	53.4600	52.1200	53.4600	+1.250%	98	235	-69.884%
2025-08-28	51.0000	53.0000	50.8000	52.8000	+8.642%	8	235	-69.508%
2025-08-27	47.5000	48.8500	47.5000	48.6000	+6.813%	17	231	-66.872%
2025-08-26	45.3700	45.5000	45.3700	45.5000	-5.010%	3	217	-64.615%
2025-08-25	47.5500	47.9000	47.5200	47.9000	+0.104%	4	217	-66.388%
2025-08-22	46.8000	48.7500	46.5000	47.8500	+2.793%	10	216	-66.353%
2025-08-21	44.0000	46.5500	44.0000	46.5500	-1.273%	5	216	-65.414%
2025-08-20	47.5000	47.8000	46.6000	47.1500	+0.213%	14	214	-65.854%
2025-08-19	46.7700	48.0000	45.9000	47.0500	+1.840%	15	207	-65.781%
2025-08-18	44.7500	46.2000	44.3400	46.2000	+2.394%	18	207	-65.152%
2025-08-15	42.3500	46.2000	42.3500	45.1200	+14.518%	36	199	-64.317%
2025-08-14	39.5800	40.5000	39.4000	39.4000	-4.136%	12	172	-59.137%
2025-08-13	39.8900	41.7700	39.8900	41.1000	+4.713%	27	161	-60.827%
2025-08-12	36.0000	39.2500	36.0000	39.2500	-0.127%	6	143	-58.981%
2025-08-11	44.5000	44.5000	39.3000	39.3000	-9.238%	11	143	-59.033%
2025-08-08	44.5000	44.5000	43.0000	43.3000	-1.591%	13	138	-62.818%
2025-08-07	45.5400	45.5400	42.5000	44.0000	-9.278%	8	136	-63.409%
2025-08-06	48.5000	48.5000	48.5000	48.5000	-5.825%	1	134	-66.804%
2025-08-01	51.5000	51.5000	51.5000	51.5000	-20.402%	1	134	-68.738%
2025-07-25	64.7000	64.7000	64.7000	64.7000	+1.094%	1	135	-75.116%
2025-07-23	64.0000	64.0000	64.0000	64.0000	+5.715%	16	134	-74.844%
2025-07-21	60.5400	60.5400	60.5400	60.5400	+8.689%	2	150	-73.406%
2025-07-16	56.4000	56.4000	55.6500	55.7000	-2.707%	6	148	-71.095%
2025-07-15	59.5000	59.9500	57.2000	57.2500	-4.232%	18	144	-71.878%
2025-07-14	60.1300	60.1300	59.6500	59.7800	-14.122%	3	138	-73.068%
2025-07-08	69.6100	69.6100	69.6100	69.6100	+0.884%	1	137	-76.871%
2025-07-01	69.4300	69.4300	69.0000	69.0000	-0.289%	3	138	-76.667%
2025-06-30	69.2000	69.2000	69.2000	69.2000	-1.143%	1	140	-76.734%
2025-06-27	70.0000	70.0000	70.0000	70.0000	+3.017%	1	139	-77.000%
2025-06-26	67.9500	67.9500	67.9500	67.9500	+1.267%	1	139	-76.306%
2025-06-25	67.1000	67.1000	67.1000	67.1000	-4.823%	1	138	-76.006%
2025-06-24	68.0000	70.5000	68.0000	70.5000	+12.800%	6	138	-77.163%
2025-06-20	62.5000	62.5000	62.5000	62.5000	-3.445%	22	134	-74.240%
2025-06-13	64.7300	64.7300	64.7300	64.7300	-2.822%	2	134	-75.127%
2025-06-11	67.7900	68.4200	66.6100	66.6100	-5.718%	3	134	-75.829%
2025-06-10	70.2500	70.6500	70.2500	70.6500	-1.189%	4	133	-77.212%
2025-06-06	71.9000	71.9000	71.5000	71.5000	+12.245%	8	134	-77.483%
2025-06-02	62.1500	64.6500	61.9500	63.7000	-2.000%	68	134	-74.725%
2025-05-30	65.0500	65.0500	65.0000	65.0000	-5.040%	4	178	-75.231%
2025-05-29	62.0000	68.4500	62.0000	68.4500	-20.894%	10	176	-76.479%
2025-05-19	86.5300	86.5300	86.5300	86.5300	-4.912%	1	173	-81.394%
2025-05-14	91.0000	91.0000	91.0000	91.0000	+2.941%	4	174	-82.308%
2025-05-13	89.4500	89.4500	88.4000	88.4000	+5.238%	2	170	-81.787%
2025-05-12	84.0000	84.0000	84.0000	84.0000	+4.348%	2	170	-80.833%
2025-05-09	80.5000	80.5000	80.5000	80.5000	+5.782%	2	170	-80.000%
2025-05-05	76.0800	76.1000	76.0800	76.1000	+0.066%	18	169	-78.844%
2025-05-02	76.0500	76.0500	76.0500	76.0500	+3.259%	2	163	-78.830%
2025-05-01	73.6500	73.6500	73.6500	73.6500	+8.628%	1	162	-78.140%
2025-04-30	67.8000	67.8000	67.8000	67.8000	-6.198%	3	162	-76.254%
2025-04-25	70.2000	72.2800	70.2000	72.2800	+5.827%	4	165	-77.726%
2025-04-24	67.3700	68.3000	67.3700	68.3000	+13.061%	8	166	-76.428%
2025-04-23	60.4100	60.4100	60.4100	60.4100	+4.878%	1	164	-73.349%
2025-04-09	58.1000	58.1000	57.6000	57.6000	+1.141%	37	163	-72.049%
2025-04-08	60.0000	60.0000	56.9500	56.9500	+1.065%	15	171	-71.730%
2025-04-07	52.3100	56.6000	52.3100	56.3500	-4.216%	3	159	-71.429%
2025-04-04	58.8300	58.8300	58.8300	58.8300	-9.604%	2	160	-72.633%
2025-04-03	65.0800	65.0800	65.0800	65.0800	-10.666%	1	160	-75.261%
2025-03-31	72.8500	72.8500	72.8500	72.8500	-0.817%	5	160	-77.900%
2025-03-28	73.4500	73.4500	73.4500	73.4500	-16.676%	2	160	-78.080%
2025-03-25	88.1500	88.1500	88.1500	88.1500	+3.099%	1	159	-81.736%
2025-03-24	85.2300	85.5000	85.2300	85.5000	+4.459%	10	158	-81.170%
2025-03-21	81.9500	82.5000	81.8500	81.8500	-1.207%	192	156	-80.330%
2025-03-17	82.6000	82.8500	82.4500	82.8500	-7.358%	52	110	-80.567%
2025-03-04	89.4300	89.4300	89.4300	89.4300	-4.760%	5	82	-81.997%
2025-02-28	93.7300	94.0500	93.5800	93.9000	-10.911%	42	82	-82.854%
2025-02-26	105.6500	105.6500	105.4000	105.4000	-3.036%	4	69	-84.725%
2025-02-21	108.7000	108.7000	108.7000	108.7000	-9.582%	2	69	-85.189%
2025-02-19	120.2200	120.2200	120.2200	120.2200	-3.321%	1	69	-86.608%
2025-02-18	124.7100	124.7100	124.3500	124.3500	-3.230%	4	69	-87.053%
2025-02-06	128.9000	128.9000	128.5000	128.5000	0.000%	2	69	-87.471%
2025-02-03	128.5000	128.5000	128.5000	128.5000	-17.385%	1	68	-87.471%
2025-01-28	155.5400	155.5400	155.5400	155.5400	+25.872%	2	68	-89.649%
2025-01-17	123.5700	123.5700	123.5700	123.5700	-0.555%	2	68	-86.971%
2025-01-14	124.3800	124.3800	124.2600	124.2600	-0.129%	5	68	-87.043%
2025-01-07	124.4200	124.4200	124.4200	124.4200	-0.464%	5	63	-87.060%
2025-01-06	125.0000	125.0000	125.0000	125.0000	-11.095%	2	63	-87.120%
2024-12-20	140.6000	140.6000	140.6000	140.6000	+3.749%	1	61	-88.549%
2024-12-19	137.2300	137.8700	135.1500	135.5200	-11.251%	54	61	-88.120%
2024-12-12	152.7000	152.7000	152.7000	152.7000	+29.297%	2	10	-89.456%
2024-11-19	118.1000	118.1000	118.1000	118.1000	-1.788%	1	12	-86.367%
2024-11-18	120.2500	120.2500	120.2500	120.2500	-3.530%	1	12	-86.611%
2024-11-15	124.6500	124.6500	124.6500	124.6500	-10.581%	2	11	-87.084%
2024-11-12	139.4000	139.4000	139.4000	139.4000	+30.280%	1	10	-88.451%
2024-11-06	107.0000	107.0000	107.0000	107.0000	+7.333%	1	8	-84.953%
2024-11-05	99.6900	99.6900	99.6900	99.6900	+4.191%	2	8	-83.850%
2024-10-28	95.6800	95.6800	95.6800	95.6800	+6.583%	5	6	-83.173%
2024-10-24	89.7700	89.7700	89.7700	89.7700	-3.035%	1	7	-82.065%
2024-10-15	92.5800	92.5800	92.5800	92.5800	+2.752%	1	7	-82.610%
2024-10-07	90.0600	90.1000	90.0600	90.1000	+11.884%	5	7	-82.131%
2024-09-27	80.5300	80.5300	80.5300	80.5300	-0.850%	8	5	-80.007%
2024-09-25	81.2200	81.2200	81.2200	81.2200	+12.074%	1	2	-80.177%
2024-09-20	72.4700	72.4700	72.4700	72.4700	0.000%	2	1	-77.784%