Dark

CRM20270115C240
CRM Jan 15 2027 240.00 Call (CRM270115C00240000)
option OPRA

EOD

Jun 29, 2026

4.53+9.157%(+0.38)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7000	4.7000	4.3500	4.5300	+9.157%	59	1,753	0.000%
2026-06-26	4.1500	4.1900	3.9500	4.1500	+26.911%	54	1,737	+9.157%
2026-06-25	3.7600	3.7600	3.1700	3.2700	-19.259%	30	1,719	+38.532%
2026-06-24	4.0500	4.2000	4.0000	4.0500	-1.220%	51	1,714	+11.852%
2026-06-23	4.0000	4.1000	4.0000	4.1000	+14.206%	19	1,690	+10.488%
2026-06-22	3.9500	3.9500	3.3900	3.5900	-9.114%	293	1,680	+26.184%
2026-06-18	4.0900	4.4000	3.9500	3.9500	-13.943%	168	1,722	+14.684%
2026-06-17	5.2500	5.3000	4.5900	4.5900	-19.474%	29	1,722	-1.307%
2026-06-16	6.2300	6.2300	5.7000	5.7000	-12.308%	2	1,722	-20.526%
2026-06-15	7.0400	7.2500	6.5000	6.5000	+0.775%	24	1,722	-30.308%
2026-06-12	6.1700	6.4500	6.1700	6.4500	-3.008%	7	1,716	-29.767%
2026-06-11	6.8000	7.0500	6.0000	6.6500	-12.500%	89	1,717	-31.880%
2026-06-10	8.2000	8.3500	7.6000	7.6000	-8.544%	91	1,697	-40.395%
2026-06-09	10.1700	10.3500	7.7000	8.3100	-24.110%	176	1,676	-45.487%
2026-06-08	10.4500	11.3500	10.4500	10.9500	-8.368%	115	1,627	-58.630%
2026-06-05	13.0000	13.0000	11.5500	11.9500	-7.935%	52	1,630	-62.092%
2026-06-04	14.1500	14.9100	12.7000	12.9800	-7.286%	55	1,633	-65.100%
2026-06-03	15.0000	15.1000	13.5500	14.0000	-20.859%	33	1,629	-67.643%
2026-06-02	19.3000	19.3000	16.5300	17.6900	-21.656%	271	1,646	-74.392%
2026-06-01	15.0000	23.1500	15.0000	22.5800	+68.507%	320	1,672	-79.938%
2026-05-29	9.7200	14.5500	9.7200	13.4000	+53.670%	113	1,533	-66.194%
2026-05-28	7.8200	10.1300	7.8200	8.7200	-8.017%	36	1,524	-48.050%
2026-05-27	10.5100	11.6500	9.4200	9.4800	-9.628%	33	1,518	-52.215%
2026-05-26	11.1800	11.2000	10.2000	10.4900	-2.600%	62	1,510	-56.816%
2026-05-22	10.8500	11.8500	10.5000	10.7700	+11.031%	96	1,492	-57.939%
2026-05-21	9.1300	10.1400	9.1000	9.7000	-6.371%	31	1,501	-53.299%
2026-05-20	8.7000	10.7500	8.7000	10.3600	-1.614%	67	1,501	-56.274%
2026-05-19	12.8700	13.2000	10.5300	10.5300	-5.135%	14	1,476	-56.980%
2026-05-18	11.8000	11.8000	10.5000	11.1000	+12.121%	59	1,476	-59.189%
2026-05-15	8.3000	10.0900	8.3000	9.9000	+27.413%	67	1,476	-54.242%
2026-05-14	7.5000	7.9000	7.1200	7.7700	+7.469%	9	1,439	-41.699%
2026-05-13	7.4300	7.4500	6.9000	7.2300	-11.506%	44	1,411	-37.344%
2026-05-12	8.9500	8.9600	8.1700	8.1700	-15.773%	29	1,411	-44.553%
2026-05-11	10.7500	10.7500	9.7000	9.7000	-11.818%	5	1,411	-53.299%
2026-05-08	10.7500	11.0000	9.5000	11.0000	-9.316%	20	1,411	-58.818%
2026-05-07	12.2000	12.5000	11.9500	12.1300	+15.414%	305	1,402	-62.655%
2026-05-06	12.5000	12.5000	10.3000	10.5100	-13.498%	10	1,296	-56.898%
2026-05-05	11.5500	12.1500	11.5500	12.1500	-7.039%	4	1,295	-62.716%
2026-05-04	11.5500	13.0700	11.5500	13.0700	+13.160%	3	1,294	-65.340%
2026-05-01	10.1600	11.5500	10.1600	11.5500	+22.222%	7	1,295	-60.779%
2026-04-30	9.5500	9.5500	8.5000	9.4500	-6.436%	14	1,295	-52.063%
2026-04-29	9.9000	10.1000	9.9000	10.1000	-7.339%	11	1,302	-55.149%
2026-04-28	11.1800	11.4000	10.9000	10.9000	+1.395%	5	1,304	-58.440%
2026-04-27	10.9500	11.3500	10.7500	10.7500	+11.399%	9	1,304	-57.860%
2026-04-24	9.1700	9.6500	8.8500	9.6500	+11.561%	45	1,298	-53.057%
2026-04-23	9.1000	9.1100	7.8000	8.6500	-32.842%	56	1,278	-47.630%
2026-04-22	12.3400	12.8800	12.3400	12.8800	+11.515%	5	1,276	-64.829%
2026-04-21	12.2500	14.0000	11.5500	11.5500	+0.873%	26	1,275	-60.779%
2026-04-20	10.5600	11.8500	10.5600	11.4500	+15.540%	107	1,275	-60.437%
2026-04-17	10.7200	11.4000	9.7500	9.9100	+4.316%	166	1,266	-54.289%
2026-04-16	9.7000	9.7000	9.2200	9.5000	+9.195%	32	1,282	-52.316%
2026-04-15	7.7800	8.7000	7.7800	8.7000	+22.191%	41	1,283	-47.931%
2026-04-14	8.2200	8.2200	7.1200	7.1200	-3.129%	73	1,307	-36.376%
2026-04-13	6.4500	7.4900	6.4500	7.3500	+21.488%	57	1,304	-38.367%
2026-04-10	6.4200	6.6500	5.8500	6.0500	-11.029%	113	1,341	-25.124%
2026-04-09	6.5000	6.8000	6.1500	6.8000	-12.821%	312	1,364	-33.382%
2026-04-08	8.9800	9.4000	7.8000	7.8000	-22.000%	91	1,363	-41.923%
2026-04-07	10.2700	10.4200	9.7200	10.0000	-5.213%	169	1,420	-54.700%
2026-04-06	10.8700	10.8700	10.4400	10.5500	-1.860%	215	1,398	-57.062%
2026-04-02	10.8100	11.0000	10.7500	10.7500	-2.273%	30	1,407	-57.860%
2026-04-01	11.6200	11.6300	10.4000	11.0000	-4.265%	21	1,407	-58.818%
2026-03-31	10.8000	11.9500	10.8000	11.4900	+1.502%	17	1,413	-60.574%
2026-03-30	10.3000	11.7300	10.3000	11.3200	+13.200%	9	1,414	-59.982%
2026-03-27	10.1000	10.1000	9.9100	10.0000	-10.714%	9	1,416	-54.700%
2026-03-26	10.5000	11.2800	10.5000	11.2000	+7.692%	19	1,413	-59.554%
2026-03-25	11.6000	11.6000	10.0000	10.4000	-0.952%	24	1,420	-56.442%
2026-03-24	12.0000	12.0000	10.5000	10.5000	-26.316%	68	1,423	-56.857%
2026-03-23	15.4800	15.4800	13.8400	14.2500	-2.730%	9	1,391	-68.211%
2026-03-20	14.8000	14.8000	14.3000	14.6500	+1.034%	14	1,384	-69.078%
2026-03-19	15.5000	15.7400	14.0000	14.5000	-0.685%	33	1,392	-68.759%
2026-03-18	13.8000	14.6000	13.4000	14.6000	+0.690%	4	1,392	-68.973%
2026-03-17	16.0500	16.0500	14.5000	14.5000	-8.228%	8	1,393	-68.759%
2026-03-16	14.7000	15.8000	14.7000	15.8000	+12.057%	15	1,396	-71.329%
2026-03-13	16.1000	16.1000	14.1000	14.1000	-13.656%	12	1,388	-67.872%
2026-03-12	15.9000	18.3800	15.9000	16.3300	+10.338%	72	1,384	-72.260%
2026-03-11	17.4500	17.4500	14.4500	14.8000	-10.303%	534	1,356	-69.392%
2026-03-10	16.5000	17.9000	15.0000	16.5000	-4.070%	13	985	-72.545%
2026-03-09	18.1000	18.6000	17.2000	17.2000	-10.881%	7	985	-73.663%
2026-03-06	19.3000	19.4500	18.6500	19.3000	-2.525%	24	1,006	-76.528%
2026-03-05	19.2000	20.6000	19.2000	19.8000	+18.421%	56	1,004	-77.121%
2026-03-04	17.3000	17.3800	16.6500	16.7200	-4.784%	39	983	-72.907%
2026-03-03	19.0900	19.0900	17.5600	17.5600	+5.150%	8	1,002	-74.203%
2026-03-02	17.3800	17.3800	16.6000	16.7000	-4.571%	11	1,001	-72.874%
2026-02-27	16.9700	17.5000	16.5000	17.5000	-10.577%	16	1,006	-74.114%
2026-02-26	16.9000	20.0000	16.9000	19.5700	+13.449%	61	1,012	-76.852%
2026-02-25	14.6700	17.2500	14.6700	17.2500	+10.932%	36	1,023	-73.739%
2026-02-24	15.0500	16.5200	15.0500	15.5500	+23.022%	117	1,023	-70.868%
2026-02-23	14.0000	14.0000	12.3500	12.6400	-14.479%	17	968	-64.161%
2026-02-20	15.3000	17.0000	14.7800	14.7800	-3.525%	23	959	-69.350%
2026-02-19	15.3200	15.3200	15.3200	15.3200	-7.376%	1	961	-70.431%
2026-02-18	15.0000	16.5400	15.0000	16.5400	+9.103%	12	960	-72.612%
2026-02-17	14.7500	15.2500	14.7500	15.1600	-7.561%	9	956	-70.119%
2026-02-13	16.9700	17.6500	16.4000	16.4000	+21.933%	142	969	-72.378%
2026-02-12	15.0000	15.5000	13.4500	13.4500	-7.560%	35	969	-66.320%
2026-02-11	16.7100	16.7100	14.0000	14.5500	-17.564%	14	962	-68.866%
2026-02-10	17.0000	18.5000	17.0000	17.6500	+3.216%	10	962	-74.334%
2026-02-09	16.1000	17.7000	15.0000	17.1000	+3.636%	49	961	-73.509%
2026-02-06	16.0000	16.7000	15.6800	16.5000	+0.671%	13	964	-72.545%
2026-02-05	18.3500	18.3500	16.1000	16.3900	-16.971%	46	958	-72.361%
2026-02-04	16.0000	19.7400	15.4000	19.7400	+5.280%	83	960	-77.052%
2026-02-03	19.3000	19.3000	17.5000	18.7500	-17.401%	16	971	-75.840%
2026-02-02	24.0600	24.7600	22.4500	22.7000	-5.219%	34	972	-80.044%
2026-01-30	24.3000	25.0000	23.4300	23.9500	-1.033%	33	975	-81.086%
2026-01-29	25.8500	25.8500	22.1000	24.2000	-25.077%	61	979	-81.281%
2026-01-28	33.0000	33.0000	32.3000	32.3000	+4.463%	2	953	-85.975%
2026-01-27	32.0200	33.0000	30.9200	30.9200	-3.975%	5	955	-85.349%
2026-01-26	31.7000	32.8000	31.4000	32.2000	+3.570%	20	962	-85.932%
2026-01-23	32.0000	32.0000	31.0900	31.0900	-1.458%	6	962	-85.429%
2026-01-22	28.5000	31.5500	28.5000	31.5500	+9.170%	4	960	-85.642%
2026-01-21	27.5000	28.9000	27.5000	28.9000	+5.091%	10	958	-84.325%
2026-01-20	28.4500	31.2000	27.5000	27.5000	-10.569%	52	956	-83.527%
2026-01-16	32.0000	32.2500	30.6800	30.7500	-11.127%	179	875	-85.268%
2026-01-15	36.3000	36.4000	33.1000	34.6000	-8.947%	58	875	-86.908%
2026-01-14	39.1000	39.1000	37.0000	38.0000	-2.188%	24	887	-88.079%
2026-01-13	46.8500	46.8500	38.7000	38.8500	-23.373%	49	875	-88.340%
2026-01-12	48.8200	52.1000	48.8200	50.7000	-0.802%	68	837	-91.065%
2026-01-09	51.1100	51.1100	51.1100	51.1100	-3.820%	20	879	-91.137%
2026-01-08	53.1400	53.1400	53.1400	53.1400	-7.422%	2	890	-91.475%
2026-01-07	56.0000	57.4000	56.0000	57.4000	+7.895%	4	892	-92.108%
2026-01-06	53.0900	53.2000	53.0900	53.2000	+11.460%	7	890	-91.485%
2026-01-02	47.7300	47.7300	47.7300	47.7300	-13.060%	1	894	-90.509%
2025-12-31	54.4600	55.0500	54.4600	54.9000	-0.182%	72	946	-91.749%
2025-12-30	55.6700	55.6700	55.0000	55.0000	-1.168%	5	946	-91.764%
2025-12-29	56.1500	56.1500	55.6500	55.6500	+0.560%	12	941	-91.860%
2025-12-26	55.3400	55.3400	55.3400	55.3400	+4.042%	1	941	-91.814%
2025-12-23	53.0000	53.1900	53.0000	53.1900	-1.954%	12	942	-91.483%
2025-12-22	54.8500	54.8500	53.7900	54.2500	+6.373%	58	934	-91.650%
2025-12-19	50.0000	51.0000	49.7500	51.0000	+1.291%	57	966	-91.118%
2025-12-18	51.1000	51.1000	50.3500	50.3500	-1.947%	28	917	-91.003%
2025-12-17	52.3000	52.3000	51.3500	51.3500	+5.550%	5	904	-91.178%
2025-12-16	47.8900	48.6500	47.3500	48.6500	-9.404%	22	906	-90.689%
2025-12-12	53.7000	53.7000	53.7000	53.7000	-2.541%	1	920	-91.564%
2025-12-11	57.3000	57.3000	55.1000	55.1000	-2.114%	3	920	-91.779%
2025-12-10	53.4600	56.2900	53.4600	56.2900	+5.215%	6	921	-91.952%
2025-12-09	53.5000	53.5000	53.5000	53.5000	+2.885%	1	921	-91.533%
2025-12-08	56.0000	56.0000	51.8700	52.0000	-3.704%	11	920	-91.288%
2025-12-05	50.0000	55.3000	50.0000	54.0000	+16.129%	55	929	-91.611%
2025-12-04	44.5000	46.9800	41.0000	46.5000	+10.714%	78	960	-90.258%
2025-12-03	40.5000	42.0000	39.6500	42.0000	+5.000%	72	947	-89.214%
2025-12-02	39.5000	40.6000	39.5000	40.0000	+2.564%	3	902	-88.675%
2025-12-01	38.6000	39.9200	38.6000	39.0000	+2.632%	121	901	-88.385%
2025-11-28	38.0000	39.6000	38.0000	38.0000	+4.799%	16	788	-88.079%
2025-11-26	36.0000	37.2500	36.0000	36.2600	-9.123%	39	758	-87.507%
2025-11-25	36.6000	39.9000	36.6000	39.9000	+10.221%	10	758	-88.647%
2025-11-24	37.1800	37.4000	36.2000	36.2000	-1.711%	10	760	-87.486%
2025-11-21	36.5000	36.8300	35.0000	36.8300	+1.881%	34	757	-87.700%
2025-11-20	38.5500	38.5500	35.5000	36.1500	-4.111%	8	734	-87.469%
2025-11-19	37.3800	37.7000	36.8500	37.7000	-4.918%	15	734	-87.984%
2025-11-18	39.6500	40.0000	39.3700	39.6500	-2.580%	6	726	-88.575%
2025-11-17	43.0000	43.0000	40.6800	40.7000	-10.451%	188	722	-88.870%
2025-11-14	43.5500	46.5000	43.5500	45.4500	+4.724%	6	549	-90.033%
2025-11-13	45.9000	45.9000	43.4000	43.4000	-8.632%	3	549	-89.562%
2025-11-12	47.5000	47.5000	47.5000	47.5000	+1.064%	1	550	-90.463%
2025-11-11	45.5000	47.0000	45.5000	47.0000	+5.737%	3	549	-90.362%
2025-11-10	43.2900	44.7500	41.5700	44.4500	+4.564%	135	551	-89.809%
2025-11-07	43.4000	44.2500	41.4000	42.5100	-2.945%	17	498	-89.344%
2025-11-06	48.0000	48.0000	40.4500	43.8000	-17.901%	21	492	-89.658%
2025-11-05	53.3400	54.0000	53.3400	53.3500	+0.660%	6	495	-91.509%
2025-11-04	54.8500	54.8700	53.0000	53.0000	-7.018%	8	496	-91.453%
2025-11-03	56.4000	57.0000	56.4000	57.0000	+9.615%	6	494	-92.053%
2025-10-31	52.0000	52.0000	52.0000	52.0000	-7.143%	10	494	-91.288%
2025-10-30	51.0000	56.2200	51.0000	56.0000	+12.000%	52	504	-91.911%
2025-10-29	51.7000	51.7000	50.0000	50.0000	-9.861%	41	488	-90.940%
2025-10-28	55.8500	55.8500	55.3500	55.4700	+0.855%	4	485	-91.833%
2025-10-27	55.0000	55.0000	55.0000	55.0000	+3.774%	1	486	-91.764%
2025-10-24	54.5000	55.5000	53.0000	53.0000	0.000%	3	486	-91.453%
2025-10-23	54.0000	54.8500	53.0000	53.0000	-5.442%	10	488	-91.453%
2025-10-22	57.0000	57.0000	56.0500	56.0500	-6.583%	2	486	-91.918%
2025-10-21	58.2400	60.1000	58.2400	60.0000	+12.676%	8	486	-92.450%
2025-10-20	50.0000	53.2500	50.0000	53.2500	+12.105%	56	488	-91.493%
2025-10-17	51.2300	52.0000	47.4000	47.5000	+0.444%	5	468	-90.463%
2025-10-16	53.4500	56.0000	47.2900	47.2900	+8.713%	37	470	-90.421%
2025-10-15	43.5000	46.6000	42.6800	43.5000	-3.333%	15	474	-89.586%
2025-10-14	49.5000	49.5000	45.0000	45.0000	-10.608%	9	466	-89.933%
2025-10-13	47.0000	50.7500	47.0000	50.3400	+9.506%	27	465	-91.001%
2025-10-10	49.5700	50.1000	44.2500	45.9700	-3.221%	51	463	-90.146%
2025-10-09	43.0000	48.5000	43.0000	47.5000	+8.696%	30	444	-90.463%
2025-10-08	43.0000	45.9000	42.2500	43.7000	-2.018%	31	441	-89.634%
2025-10-07	48.3500	48.8000	43.5000	44.6000	-7.373%	41	419	-89.843%
2025-10-06	43.3500	50.5800	41.3500	48.1500	+8.691%	53	419	-90.592%
2025-10-03	43.8100	44.3400	43.8100	44.3000	+2.784%	3	426	-89.774%
2025-10-02	40.3500	43.1000	40.3500	43.1000	+6.420%	14	428	-89.490%
2025-10-01	41.2300	41.5000	39.8300	40.5000	-1.195%	13	426	-88.815%
2025-09-30	41.6000	42.2600	40.9900	40.9900	-11.239%	12	423	-88.949%
2025-09-29	45.0000	46.4000	45.0000	46.1800	+4.717%	14	422	-90.191%
2025-09-26	45.0000	45.6000	44.1000	44.1000	+2.249%	6	409	-89.728%
2025-09-25	44.7900	44.9900	42.9100	43.1300	-6.605%	6	408	-89.497%
2025-09-24	45.8000	46.1800	45.8000	46.1800	+1.943%	2	406	-90.191%
2025-09-23	46.8600	47.0800	44.5500	45.3000	-6.828%	19	406	-90.000%
2025-09-22	45.5500	48.6200	44.2400	48.6200	+6.157%	49	403	-90.683%
2025-09-19	45.8000	45.8000	44.6500	45.8000	+1.327%	17	389	-90.109%
2025-09-18	46.4500	46.5700	44.5000	45.2000	+5.731%	20	389	-89.978%
2025-09-17	42.5000	42.7500	42.1200	42.7500	+4.116%	20	386	-89.404%
2025-09-16	42.4700	42.4700	39.9200	41.0600	-2.931%	25	374	-88.967%
2025-09-15	44.7500	44.7500	41.8300	42.3000	-0.937%	4	363	-89.291%
2025-09-12	44.3800	44.4300	42.7000	42.7000	-4.560%	13	362	-89.391%
2025-09-11	44.1000	45.1500	44.1000	44.7400	+4.047%	5	350	-89.875%
2025-09-10	46.0000	46.0000	43.0000	43.0000	-13.585%	6	349	-89.465%
2025-09-09	49.4900	50.2500	49.4900	49.7600	+3.279%	6	348	-90.896%
2025-09-08	47.4500	48.1800	46.4000	48.1800	+1.218%	3	349	-90.598%
2025-09-05	44.9500	47.9500	44.9500	47.6000	+8.305%	23	349	-90.483%
2025-09-04	40.5000	44.5000	38.5000	43.9500	-20.380%	101	348	-89.693%
2025-09-03	51.5000	55.2000	51.0900	55.2000	+10.070%	5	327	-91.793%
2025-09-02	50.1500	50.1500	50.1500	50.1500	-6.192%	1	326	-90.967%
2025-08-29	52.1200	53.4600	52.1200	53.4600	+1.250%	98	235	-91.526%
2025-08-28	51.0000	53.0000	50.8000	52.8000	+8.642%	8	235	-91.420%
2025-08-27	47.5000	48.8500	47.5000	48.6000	+6.813%	17	231	-90.679%
2025-08-26	45.3700	45.5000	45.3700	45.5000	-5.010%	3	217	-90.044%
2025-08-25	47.5500	47.9000	47.5200	47.9000	+0.104%	4	217	-90.543%
2025-08-22	46.8000	48.7500	46.5000	47.8500	+2.793%	10	216	-90.533%
2025-08-21	44.0000	46.5500	44.0000	46.5500	-1.273%	5	216	-90.269%
2025-08-20	47.5000	47.8000	46.6000	47.1500	+0.213%	14	214	-90.392%
2025-08-19	46.7700	48.0000	45.9000	47.0500	+1.840%	15	207	-90.372%
2025-08-18	44.7500	46.2000	44.3400	46.2000	+2.394%	18	207	-90.195%
2025-08-15	42.3500	46.2000	42.3500	45.1200	+14.518%	36	199	-89.960%
2025-08-14	39.5800	40.5000	39.4000	39.4000	-4.136%	12	172	-88.503%
2025-08-13	39.8900	41.7700	39.8900	41.1000	+4.713%	27	161	-88.978%
2025-08-12	36.0000	39.2500	36.0000	39.2500	-0.127%	6	143	-88.459%
2025-08-11	44.5000	44.5000	39.3000	39.3000	-9.238%	11	143	-88.473%
2025-08-08	44.5000	44.5000	43.0000	43.3000	-1.591%	13	138	-89.538%
2025-08-07	45.5400	45.5400	42.5000	44.0000	-9.278%	8	136	-89.705%
2025-08-06	48.5000	48.5000	48.5000	48.5000	-5.825%	1	134	-90.660%
2025-08-01	51.5000	51.5000	51.5000	51.5000	-20.402%	1	134	-91.204%
2025-07-25	64.7000	64.7000	64.7000	64.7000	+1.094%	1	135	-92.998%
2025-07-23	64.0000	64.0000	64.0000	64.0000	+5.715%	16	134	-92.922%
2025-07-21	60.5400	60.5400	60.5400	60.5400	+8.689%	2	150	-92.517%
2025-07-16	56.4000	56.4000	55.6500	55.7000	-2.707%	6	148	-91.867%
2025-07-15	59.5000	59.9500	57.2000	57.2500	-4.232%	18	144	-92.087%
2025-07-14	60.1300	60.1300	59.6500	59.7800	-14.122%	3	138	-92.422%
2025-07-08	69.6100	69.6100	69.6100	69.6100	+0.884%	1	137	-93.492%
2025-07-01	69.4300	69.4300	69.0000	69.0000	-0.289%	3	138	-93.435%
2025-06-30	69.2000	69.2000	69.2000	69.2000	-1.143%	1	140	-93.454%
2025-06-27	70.0000	70.0000	70.0000	70.0000	+3.017%	1	139	-93.529%
2025-06-26	67.9500	67.9500	67.9500	67.9500	+1.267%	1	139	-93.333%
2025-06-25	67.1000	67.1000	67.1000	67.1000	-4.823%	1	138	-93.249%
2025-06-24	68.0000	70.5000	68.0000	70.5000	+12.800%	6	138	-93.574%
2025-06-20	62.5000	62.5000	62.5000	62.5000	-3.445%	22	134	-92.752%
2025-06-13	64.7300	64.7300	64.7300	64.7300	-2.822%	2	134	-93.002%
2025-06-11	67.7900	68.4200	66.6100	66.6100	-5.718%	3	134	-93.199%
2025-06-10	70.2500	70.6500	70.2500	70.6500	-1.189%	4	133	-93.588%
2025-06-06	71.9000	71.9000	71.5000	71.5000	+12.245%	8	134	-93.664%
2025-06-02	62.1500	64.6500	61.9500	63.7000	-2.000%	68	134	-92.889%
2025-05-30	65.0500	65.0500	65.0000	65.0000	-5.040%	4	178	-93.031%
2025-05-29	62.0000	68.4500	62.0000	68.4500	-20.894%	10	176	-93.382%
2025-05-19	86.5300	86.5300	86.5300	86.5300	-4.912%	1	173	-94.765%
2025-05-14	91.0000	91.0000	91.0000	91.0000	+2.941%	4	174	-95.022%
2025-05-13	89.4500	89.4500	88.4000	88.4000	+5.238%	2	170	-94.876%
2025-05-12	84.0000	84.0000	84.0000	84.0000	+4.348%	2	170	-94.607%
2025-05-09	80.5000	80.5000	80.5000	80.5000	+5.782%	2	170	-94.373%
2025-05-05	76.0800	76.1000	76.0800	76.1000	+0.066%	18	169	-94.047%
2025-05-02	76.0500	76.0500	76.0500	76.0500	+3.259%	2	163	-94.043%
2025-05-01	73.6500	73.6500	73.6500	73.6500	+8.628%	1	162	-93.849%
2025-04-30	67.8000	67.8000	67.8000	67.8000	-6.198%	3	162	-93.319%
2025-04-25	70.2000	72.2800	70.2000	72.2800	+5.827%	4	165	-93.733%
2025-04-24	67.3700	68.3000	67.3700	68.3000	+13.061%	8	166	-93.367%
2025-04-23	60.4100	60.4100	60.4100	60.4100	+4.878%	1	164	-92.501%
2025-04-09	58.1000	58.1000	57.6000	57.6000	+1.141%	37	163	-92.135%
2025-04-08	60.0000	60.0000	56.9500	56.9500	+1.065%	15	171	-92.046%
2025-04-07	52.3100	56.6000	52.3100	56.3500	-4.216%	3	159	-91.961%
2025-04-04	58.8300	58.8300	58.8300	58.8300	-9.604%	2	160	-92.300%
2025-04-03	65.0800	65.0800	65.0800	65.0800	-10.666%	1	160	-93.039%
2025-03-31	72.8500	72.8500	72.8500	72.8500	-0.817%	5	160	-93.782%
2025-03-28	73.4500	73.4500	73.4500	73.4500	-16.676%	2	160	-93.833%
2025-03-25	88.1500	88.1500	88.1500	88.1500	+3.099%	1	159	-94.861%
2025-03-24	85.2300	85.5000	85.2300	85.5000	+4.459%	10	158	-94.702%
2025-03-21	81.9500	82.5000	81.8500	81.8500	-1.207%	192	156	-94.465%
2025-03-17	82.6000	82.8500	82.4500	82.8500	-7.358%	52	110	-94.532%
2025-03-04	89.4300	89.4300	89.4300	89.4300	-4.760%	5	82	-94.935%
2025-02-28	93.7300	94.0500	93.5800	93.9000	-10.911%	42	82	-95.176%
2025-02-26	105.6500	105.6500	105.4000	105.4000	-3.036%	4	69	-95.702%
2025-02-21	108.7000	108.7000	108.7000	108.7000	-9.582%	2	69	-95.833%
2025-02-19	120.2200	120.2200	120.2200	120.2200	-3.321%	1	69	-96.232%
2025-02-18	124.7100	124.7100	124.3500	124.3500	-3.230%	4	69	-96.357%
2025-02-06	128.9000	128.9000	128.5000	128.5000	0.000%	2	69	-96.475%
2025-02-03	128.5000	128.5000	128.5000	128.5000	-17.385%	1	68	-96.475%
2025-01-28	155.5400	155.5400	155.5400	155.5400	+25.872%	2	68	-97.088%
2025-01-17	123.5700	123.5700	123.5700	123.5700	-0.555%	2	68	-96.334%
2025-01-14	124.3800	124.3800	124.2600	124.2600	-0.129%	5	68	-96.354%
2025-01-07	124.4200	124.4200	124.4200	124.4200	-0.464%	5	63	-96.359%
2025-01-06	125.0000	125.0000	125.0000	125.0000	-11.095%	2	63	-96.376%
2024-12-20	140.6000	140.6000	140.6000	140.6000	+3.749%	1	61	-96.778%
2024-12-19	137.2300	137.8700	135.1500	135.5200	-11.251%	54	61	-96.657%
2024-12-12	152.7000	152.7000	152.7000	152.7000	+29.297%	2	10	-97.033%
2024-11-19	118.1000	118.1000	118.1000	118.1000	-1.788%	1	12	-96.164%
2024-11-18	120.2500	120.2500	120.2500	120.2500	-3.530%	1	12	-96.233%
2024-11-15	124.6500	124.6500	124.6500	124.6500	-10.581%	2	11	-96.366%
2024-11-12	139.4000	139.4000	139.4000	139.4000	+30.280%	1	10	-96.750%
2024-11-06	107.0000	107.0000	107.0000	107.0000	+7.333%	1	8	-95.766%
2024-11-05	99.6900	99.6900	99.6900	99.6900	+4.191%	2	8	-95.456%
2024-10-28	95.6800	95.6800	95.6800	95.6800	+6.583%	5	6	-95.265%
2024-10-24	89.7700	89.7700	89.7700	89.7700	-3.035%	1	7	-94.954%
2024-10-15	92.5800	92.5800	92.5800	92.5800	+2.752%	1	7	-95.107%
2024-10-07	90.0600	90.1000	90.0600	90.1000	+11.884%	5	7	-94.972%
2024-09-27	80.5300	80.5300	80.5300	80.5300	-0.850%	8	5	-94.375%
2024-09-25	81.2200	81.2200	81.2200	81.2200	+12.074%	1	2	-94.423%
2024-09-20	72.4700	72.4700	72.4700	72.4700	0.000%	2	1	-93.749%