Dark

CRM20270115C230
CRM Jan 15 2027 230.00 Call (CRM270115C00230000)
option OPRA

EOD

Sep 29, 2026

20.87-4.354%(-0.95)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.3000	22.2500	19.9000	20.8700	-4.354%	287	3,335	0.000%
2026-09-28	20.2000	23.2000	18.6000	21.8200	-14.094%	48	3,325	-4.354%
2026-09-25	27.2000	27.2000	25.1900	25.4000	-12.353%	7	3,303	-17.835%
2026-09-24	30.7500	30.7500	28.7500	28.9800	-2.095%	5	3,300	-27.985%
2026-09-23	28.6000	30.0000	27.6000	29.6000	+16.765%	63	3,298	-29.493%
2026-09-22	29.1000	29.5200	23.5500	25.3500	-10.106%	51	3,306	-17.673%
2026-09-21	30.0000	30.0000	27.9000	28.2000	+1.989%	81	3,296	-25.993%
2026-09-18	30.4700	30.4700	27.6500	27.6500	-17.487%	161	3,325	-24.521%
2026-09-17	33.2500	33.7500	32.0500	33.5100	-9.798%	16	3,277	-37.720%
2026-09-16	39.7800	39.7800	37.1500	37.1500	-13.765%	4	3,281	-43.822%
2026-09-15	42.3300	43.8600	42.3300	43.0800	-2.424%	5	3,284	-51.555%
2026-09-14	40.9300	44.1500	39.4700	44.1500	+24.894%	11	3,283	-52.729%
2026-09-11	35.9100	36.1000	35.3500	35.3500	+8.836%	5	3,289	-40.962%
2026-09-10	35.6600	35.6600	32.4800	32.4800	-8.687%	7	3,290	-35.745%
2026-09-09	39.2900	39.2900	35.5700	35.5700	-2.575%	3	3,290	-41.327%
2026-09-08	36.2500	36.5100	35.7100	36.5100	-20.249%	11	3,289	-42.838%
2026-09-04	44.8900	45.7800	44.3900	45.7800	-6.265%	9	3,294	-54.412%
2026-09-03	48.3000	51.0000	47.6000	48.8400	+13.634%	29	3,294	-57.269%
2026-09-02	48.0000	48.1600	41.2200	42.9800	+1.034%	11	3,300	-51.443%
2026-09-01	43.2200	43.4000	41.6500	42.5400	-5.235%	23	3,302	-50.940%
2026-08-31	43.7200	46.5000	43.6100	44.8900	+1.446%	28	3,299	-53.509%
2026-08-28	45.0000	48.1500	43.8500	44.2500	+8.990%	130	3,303	-52.836%
2026-08-27	28.3500	41.5000	27.3200	40.6000	+188.968%	298	3,408	-48.596%
2026-08-26	13.9000	14.4000	13.4700	14.0500	-1.748%	60	3,551	+48.541%
2026-08-25	16.3000	16.3000	14.3000	14.3000	-14.371%	84	3,573	+45.944%
2026-08-24	16.4500	18.0000	16.4500	16.7000	+1.212%	36	3,571	+24.970%
2026-08-21	15.4500	17.5000	15.4500	16.5000	+4.101%	997	3,229	+26.485%
2026-08-20	14.7400	16.0400	14.7400	15.8500	-1.797%	46	3,844	+31.672%
2026-08-19	13.5300	16.5000	13.5300	16.1400	+26.588%	221	3,869	+29.306%
2026-08-18	11.7000	12.7500	11.7000	12.7500	+27.500%	4	3,910	+63.686%
2026-08-17	10.4400	11.1000	9.6500	10.0000	-18.033%	36	3,907	+108.700%
2026-08-14	13.0500	13.0500	12.2000	12.2000	-5.500%	300	3,914	+71.066%
2026-08-13	12.4000	13.3000	10.5600	12.9100	+18.877%	48	3,718	+61.658%
2026-08-12	11.2400	11.2400	10.8000	10.8600	-14.824%	17	3,731	+92.173%
2026-08-11	13.2500	13.4500	12.7000	12.7500	-4.566%	47	3,733	+63.686%
2026-08-10	11.6000	13.4500	11.6000	13.3600	+12.553%	32	3,752	+56.213%
2026-08-07	11.7000	12.1500	11.4500	11.8700	+18.109%	19	3,760	+75.821%
2026-08-06	9.9800	10.4000	9.9800	10.0500	-19.920%	14	3,761	+107.662%
2026-08-05	12.9000	13.6000	12.1500	12.5500	+2.700%	15	3,757	+66.295%
2026-08-04	11.4500	12.2200	11.2900	12.2200	+16.826%	59	3,762	+70.786%
2026-08-03	12.5500	12.8600	10.4500	10.4600	+6.301%	16	3,727	+99.522%
2026-07-31	8.9500	9.8400	8.9500	9.8400	+14.153%	335	3,606	+112.093%
2026-07-30	8.4000	8.6200	8.0000	8.6200	-25.303%	39	3,863	+142.111%
2026-07-29	10.1000	11.9500	10.0000	11.5400	+26.535%	49	3,860	+80.849%
2026-07-28	8.7800	10.1000	8.7800	9.1200	+22.416%	101	3,855	+128.838%
2026-07-27	6.3000	8.0400	6.3000	7.4500	+51.423%	638	3,845	+180.134%
2026-07-24	4.7500	5.3000	4.7500	4.9200	+18.554%	20	3,885	+324.187%
2026-07-23	4.5500	4.9000	3.9500	4.1500	-22.430%	107	3,891	+402.892%
2026-07-22	5.6600	5.8500	5.1600	5.3500	-17.692%	11	3,894	+290.093%
2026-07-21	6.8300	7.0500	6.5000	6.5000	-15.584%	208	3,888	+221.077%
2026-07-20	6.4000	7.7000	6.3100	7.7000	+6.648%	1,027	3,888	+171.039%
2026-07-17	7.9500	7.9500	6.8000	7.2200	-3.733%	10	3,009	+189.058%
2026-07-16	6.5000	7.5000	6.5000	7.5000	+22.549%	3	3,013	+178.267%
2026-07-15	7.0000	7.0000	6.1200	6.1200	-1.290%	52	3,012	+241.013%
2026-07-14	6.2000	6.2000	6.2000	6.2000	-10.791%	1	3,010	+236.613%
2026-07-13	6.2800	7.5000	6.0500	6.9500	+27.057%	98	3,011	+200.288%
2026-07-10	5.4000	5.4700	5.4000	5.4700	-0.364%	12	2,961	+281.536%
2026-07-09	5.1500	5.7000	4.6000	5.4900	-10.732%	10	2,961	+280.146%
2026-07-08	5.9300	6.1500	5.8500	6.1500	-18.543%	6	2,955	+239.350%
2026-07-07	6.6000	7.6500	6.6000	7.5500	+18.898%	220	2,951	+176.424%
2026-07-06	6.0400	6.7000	6.0400	6.3500	-3.053%	74	2,895	+228.661%
2026-07-02	6.3500	6.5500	6.3000	6.5500	+7.377%	16	2,877	+218.626%
2026-07-01	6.3500	6.5000	6.1000	6.1000	+28.964%	21	2,877	+242.131%
2026-06-30	4.9000	4.9000	4.5000	4.7300	-10.076%	8	2,867	+341.226%
2026-06-29	5.5500	5.7500	5.2600	5.2600	+1.154%	27	2,869	+296.768%
2026-06-26	5.0000	5.2000	4.8000	5.2000	+27.451%	35	2,869	+301.346%
2026-06-25	4.2500	4.5500	3.8200	4.0800	-15.000%	181	2,848	+411.520%
2026-06-24	4.5500	5.1000	4.4500	4.8000	-4.000%	47	2,770	+334.792%
2026-06-23	4.9000	5.2000	4.8000	5.0000	+17.647%	56	2,726	+317.400%
2026-06-22	4.6000	5.0500	4.0800	4.2500	-11.458%	224	2,697	+391.059%
2026-06-18	5.3000	5.3000	4.6500	4.8000	-14.286%	155	2,412	+334.792%
2026-06-17	6.4500	6.8000	5.4500	5.6000	-18.605%	252	2,412	+272.679%
2026-06-16	7.8500	7.8500	6.6000	6.8800	-11.226%	63	2,412	+203.343%
2026-06-15	7.9500	8.8000	7.7500	7.7500	-1.899%	42	2,409	+169.290%
2026-06-12	7.5000	7.9000	7.2500	7.9000	-1.863%	67	2,402	+164.177%
2026-06-11	8.7000	8.7000	7.2900	8.0500	-13.904%	154	2,402	+159.255%
2026-06-10	8.8400	9.9500	8.8400	9.3500	-6.500%	61	2,348	+123.209%
2026-06-09	11.1000	12.0000	9.1500	10.0000	-22.780%	58	2,346	+108.700%
2026-06-08	13.4500	13.4500	12.6500	12.9500	-9.123%	39	2,327	+61.158%
2026-06-05	14.8200	14.8200	14.0000	14.2500	-6.984%	7	2,332	+46.456%
2026-06-04	16.9100	17.5000	15.0000	15.3200	-5.723%	12	2,331	+36.227%
2026-06-03	18.0000	18.0000	16.2500	16.2500	-20.732%	21	2,328	+28.431%
2026-06-02	21.8500	22.1000	19.0000	20.5000	-20.109%	168	2,333	+1.805%
2026-06-01	20.0000	26.5500	19.8200	25.6600	+60.979%	99	2,326	-18.667%
2026-05-29	12.0000	17.0000	12.0000	15.9400	+51.810%	164	2,324	+30.928%
2026-05-28	10.8000	11.2000	10.5000	10.5000	-6.250%	6	2,345	+98.762%
2026-05-27	13.8500	13.8500	11.2000	11.2000	-10.400%	154	2,344	+86.339%
2026-05-26	11.7500	13.5500	11.7500	12.5000	-1.730%	82	2,234	+66.960%
2026-05-22	12.7500	13.2000	12.2500	12.7200	+11.092%	130	2,137	+64.072%
2026-05-21	10.7900	11.8000	10.7900	11.4500	-5.372%	79	2,161	+82.271%
2026-05-20	11.4500	12.4000	11.4500	12.1000	-3.200%	27	2,161	+72.479%
2026-05-19	15.3000	15.4400	12.5000	12.5000	-3.101%	22	2,211	+66.960%
2026-05-18	10.7900	13.5000	10.7900	12.9000	+13.656%	395	2,211	+61.783%
2026-05-15	10.4000	11.6000	10.3800	11.3500	+22.043%	66	2,211	+83.877%
2026-05-14	8.4000	9.3800	8.4000	9.3000	+7.764%	16	2,179	+124.409%
2026-05-13	8.7500	8.9500	8.3300	8.6300	-11.487%	649	2,151	+141.831%
2026-05-12	10.8000	10.8000	9.7500	9.7500	-13.717%	38	2,151	+114.051%
2026-05-11	13.1500	13.1500	11.3000	11.3000	-12.062%	23	2,151	+84.690%
2026-05-08	11.4200	12.8800	11.3500	12.8500	-10.140%	51	2,162	+62.412%
2026-05-07	14.1500	14.9500	14.0000	14.3000	+15.323%	92	2,132	+45.944%
2026-05-06	13.2800	13.3000	12.0500	12.4000	-13.889%	9	2,102	+68.306%
2026-05-05	13.7000	14.4000	13.7000	14.4000	-6.433%	12	2,104	+44.931%
2026-05-04	14.5000	15.3900	14.5000	15.3900	+13.747%	4	2,108	+35.608%
2026-05-01	13.1000	13.7000	13.1000	13.5300	+21.892%	19	2,113	+54.250%
2026-04-30	11.7600	11.7600	10.6500	11.1000	-16.541%	15	2,113	+88.018%
2026-04-29	13.3000	13.3000	13.3000	13.3000	+3.906%	1	2,106	+56.917%
2026-04-28	13.2000	13.2000	12.8000	12.8000	-4.120%	2	2,105	+63.047%
2026-04-27	11.1000	13.3500	11.1000	13.3500	+14.103%	7	2,104	+56.330%
2026-04-24	10.9000	11.7000	10.8100	11.7000	+10.900%	31	2,106	+78.376%
2026-04-23	10.7200	10.7500	9.6000	10.5500	-30.820%	92	2,111	+97.820%
2026-04-22	14.8800	15.4000	14.7000	15.2500	+5.172%	26	2,116	+36.852%
2026-04-21	16.5200	16.5200	14.5000	14.5000	+3.203%	226	1,981	+43.931%
2026-04-20	14.2000	14.4500	12.8000	14.0500	+17.083%	31	1,981	+48.541%
2026-04-17	13.3400	13.7500	12.0000	12.0000	+6.667%	17	1,962	+73.917%
2026-04-16	12.0000	12.0000	11.1500	11.2500	+6.433%	38	1,955	+85.511%
2026-04-15	9.3700	10.8500	9.3700	10.5700	+13.656%	46	1,959	+97.446%
2026-04-14	10.1600	10.1600	9.2800	9.3000	+2.198%	336	1,963	+124.409%
2026-04-13	8.6000	9.2500	8.6000	9.1000	+25.000%	23	2,038	+129.341%
2026-04-10	7.5300	7.5300	7.2800	7.2800	-9.901%	8	2,059	+186.676%
2026-04-09	8.8000	9.0000	7.7000	8.0800	-20.000%	92	2,062	+158.292%
2026-04-08	11.2500	11.7000	10.1000	10.1000	-17.618%	50	2,106	+106.634%
2026-04-07	12.2500	12.3500	11.7500	12.2600	-4.219%	5	2,082	+70.228%
2026-04-06	12.8000	12.8000	12.8000	12.8000	-1.916%	2	2,081	+63.047%
2026-04-02	12.6000	13.3000	12.6000	13.0500	-3.333%	6	2,082	+59.923%
2026-04-01	13.1700	14.0900	13.1700	13.5000	+5.058%	17	2,082	+54.593%
2026-03-31	13.5500	14.4000	12.8500	12.8500	-6.545%	41	2,089	+62.412%
2026-03-30	12.6500	13.7500	12.6500	13.7500	+15.546%	7	2,077	+51.782%
2026-03-27	12.2200	12.5300	11.9000	11.9000	-13.265%	37	2,074	+75.378%
2026-03-26	12.0000	14.3000	12.0000	13.7200	+11.093%	19	2,081	+52.114%
2026-03-25	13.1000	13.2500	12.3500	12.3500	-2.526%	9	2,075	+68.988%
2026-03-24	15.7000	15.7000	12.6700	12.6700	-27.888%	27	2,073	+64.720%
2026-03-23	17.4500	17.5700	16.0500	17.5700	-0.170%	9	2,067	+18.782%
2026-03-20	16.0000	17.6000	15.8500	17.6000	+1.149%	17	2,062	+18.580%
2026-03-19	18.9000	18.9000	17.0000	17.4000	+1.163%	54	2,053	+19.943%
2026-03-18	16.2500	17.4500	16.0000	17.2000	+2.381%	24	2,015	+21.337%
2026-03-17	19.8200	19.8200	16.8000	16.8000	-9.677%	60	1,994	+24.226%
2026-03-16	18.0500	18.6400	18.0500	18.6000	+10.059%	83	1,953	+12.204%
2026-03-13	18.1800	18.6500	16.7000	16.9000	-12.976%	26	1,884	+23.491%
2026-03-12	21.1000	22.5500	19.4200	19.4200	+11.289%	120	1,864	+7.467%
2026-03-11	19.3000	19.3000	17.1000	17.4500	-11.646%	140	1,833	+19.599%
2026-03-10	18.3500	21.0000	18.0000	19.7500	-8.776%	18	1,801	+5.671%
2026-03-09	21.0800	22.0000	20.3500	21.6500	-3.563%	19	1,791	-3.603%
2026-03-06	21.3800	22.6000	21.3500	22.4500	-2.814%	15	1,788	-7.038%
2026-03-05	21.6200	23.8600	21.6200	23.1000	+22.938%	40	1,790	-9.654%
2026-03-04	20.3000	20.3600	18.7900	18.7900	-10.948%	17	1,812	+11.070%
2026-03-03	19.1500	22.1400	18.6500	21.1000	+5.500%	36	1,807	-1.090%
2026-03-02	20.1200	20.1200	19.0000	20.0000	-0.990%	11	1,811	+4.350%
2026-02-27	20.1000	21.1600	19.0000	20.2000	-10.222%	27	1,808	+3.317%
2026-02-26	19.0000	23.3800	19.0000	22.5000	+11.221%	69	1,792	-7.244%
2026-02-25	19.5600	20.8500	19.1500	20.2300	+11.892%	68	1,750	+3.164%
2026-02-24	18.0500	18.5000	17.6500	18.0800	+17.250%	88	1,750	+15.431%
2026-02-23	15.7500	15.7500	14.1500	15.4200	-10.349%	95	1,752	+35.344%
2026-02-20	17.6200	19.5500	17.2000	17.2000	-2.273%	87	1,747	+21.337%
2026-02-19	18.0000	18.0000	17.3500	17.6000	-3.562%	76	1,714	+18.580%
2026-02-18	17.5400	18.5000	17.3200	18.2500	+5.491%	4	1,675	+14.356%
2026-02-17	18.6400	18.6400	16.9000	17.3000	-8.947%	103	1,676	+20.636%
2026-02-13	19.7000	21.0000	19.0000	19.0000	+13.095%	33	1,635	+9.842%
2026-02-12	17.5500	18.1500	15.7900	16.8000	-1.176%	53	1,635	+24.226%
2026-02-11	19.7900	19.7900	16.3000	17.0000	-16.789%	60	1,633	+22.765%
2026-02-10	19.6500	22.3700	19.6500	20.4300	-0.098%	123	1,607	+2.154%
2026-02-09	17.7900	20.5000	17.6200	20.4500	+9.067%	61	1,506	+2.054%
2026-02-06	19.0000	20.1700	17.7900	18.7500	+0.536%	339	1,506	+11.307%
2026-02-05	19.7900	20.9500	18.2500	18.6500	-19.229%	161	1,185	+11.903%
2026-02-04	20.0000	23.4700	18.5100	23.0900	+7.296%	188	1,166	-9.615%
2026-02-03	24.7500	24.7500	20.3500	21.5200	-18.175%	506	1,005	-3.020%
2026-02-02	28.3000	28.5000	25.9000	26.3000	-4.882%	34	539	-20.646%
2026-01-30	29.0000	29.0000	27.6500	27.6500	-2.982%	28	534	-24.521%
2026-01-29	27.6500	29.8400	25.4300	28.5000	-23.592%	133	532	-26.772%
2026-01-28	37.1500	37.6700	36.8700	37.3000	+5.397%	10	450	-44.048%
2026-01-27	36.4400	36.9900	35.1500	35.3900	-3.962%	50	443	-41.029%
2026-01-26	37.5000	37.5000	35.8000	36.8500	+0.409%	29	401	-43.365%
2026-01-23	36.0000	37.6100	35.6000	36.7000	0.000%	71	384	-43.134%
2026-01-22	33.1000	36.7000	33.1000	36.7000	+8.741%	25	361	-43.134%
2026-01-21	32.3200	33.7500	31.4100	33.7500	+7.245%	26	349	-38.163%
2026-01-20	32.9500	35.8000	31.4700	31.4700	-12.583%	45	347	-33.683%
2026-01-16	35.0000	36.9700	35.0000	36.0000	-6.542%	49	322	-42.028%
2026-01-15	41.0000	41.0000	37.8000	38.5200	-12.949%	31	322	-45.820%
2026-01-14	44.2500	44.2500	44.2500	44.2500	-1.993%	3	316	-52.836%
2026-01-13	49.1300	49.1300	45.0300	45.1500	-23.539%	104	319	-53.776%
2026-01-08	58.0000	59.0500	58.0000	59.0500	-4.758%	21	365	-64.657%
2026-01-07	61.0000	62.5500	61.0000	62.0000	+8.982%	19	361	-66.339%
2026-01-06	56.8300	56.8900	56.8000	56.8900	+6.138%	13	360	-63.315%
2026-01-05	53.4100	53.6000	53.4100	53.6000	-0.056%	2	351	-61.063%
2026-01-02	61.1000	61.1000	52.3000	53.6300	-10.765%	38	351	-61.085%
2025-12-31	60.1000	60.1000	60.1000	60.1000	-1.797%	10	326	-65.275%
2025-12-30	61.8500	61.8500	61.2000	61.2000	-0.244%	2	326	-65.899%
2025-12-29	62.5900	63.0000	61.3500	61.3500	+7.632%	7	326	-65.982%
2025-12-22	57.0000	57.0000	57.0000	57.0000	+0.974%	1	321	-63.386%
2025-12-19	57.4900	57.4900	56.3500	56.4500	-3.157%	11	321	-63.029%
2025-12-17	58.6700	58.6700	58.2900	58.2900	+9.981%	3	322	-64.196%
2025-12-16	53.0000	53.0000	53.0000	53.0000	-1.505%	1	323	-60.623%
2025-12-15	57.9500	57.9500	53.8100	53.8100	-10.778%	6	324	-61.215%
2025-12-12	61.3900	61.6000	59.8900	60.3100	-0.904%	10	324	-65.395%
2025-12-11	61.9300	61.9300	60.8600	60.8600	-3.427%	3	330	-65.708%
2025-12-10	60.4500	63.0200	59.9500	63.0200	+6.184%	9	332	-66.884%
2025-12-09	59.3500	59.3500	59.3500	59.3500	+2.416%	1	333	-64.836%
2025-12-08	61.5000	61.5000	57.9500	57.9500	-3.738%	8	334	-63.986%
2025-12-05	56.0000	60.9100	56.0000	60.2000	+15.769%	57	340	-65.332%
2025-12-04	49.5000	52.0000	46.1500	52.0000	+11.828%	41	387	-59.865%
2025-12-03	44.6500	46.5000	44.6500	46.5000	+4.213%	29	406	-55.118%
2025-12-02	45.0000	45.2500	44.5000	44.6200	+0.563%	63	390	-53.227%
2025-12-01	43.1000	44.3700	43.1000	44.3700	+2.353%	3	360	-52.964%
2025-11-28	42.7500	43.3500	42.7500	43.3500	+7.702%	2	362	-51.857%
2025-11-26	40.9500	41.2900	40.2500	40.2500	-8.854%	97	274	-48.149%
2025-11-25	41.8700	44.1600	41.8700	44.1600	+8.903%	25	274	-52.740%
2025-11-24	40.5500	40.5500	40.5500	40.5500	-2.874%	25	277	-48.533%
2025-11-21	40.1000	41.7500	38.0500	41.7500	+2.404%	7	265	-50.012%
2025-11-20	40.0000	40.7700	39.6300	40.7700	-2.160%	11	268	-48.810%
2025-11-19	43.5000	43.5000	41.1500	41.6700	-6.360%	10	266	-49.916%
2025-11-18	45.1500	45.1500	44.5000	44.5000	-3.784%	4	259	-53.101%
2025-11-17	48.0100	48.0100	46.1800	46.2500	-10.542%	4	257	-54.876%
2025-11-14	48.1600	51.7500	48.1600	51.7000	+6.160%	4	259	-59.632%
2025-11-13	52.6000	52.6000	48.7000	48.7000	+0.870%	3	259	-57.146%
2025-11-07	47.1000	49.5000	47.0000	48.2800	-0.862%	8	258	-56.773%
2025-11-06	54.4500	54.4500	46.0300	48.7000	-16.034%	8	253	-57.146%
2025-11-05	58.0000	58.0000	58.0000	58.0000	-5.198%	5	249	-64.017%
2025-11-03	62.9400	62.9400	61.1800	61.1800	-3.699%	4	241	-65.888%
2025-10-31	57.5000	63.5300	57.5000	63.5300	+2.966%	2	241	-67.149%
2025-10-30	56.2000	61.7000	56.2000	61.7000	+9.982%	26	241	-66.175%
2025-10-29	55.5500	56.1000	55.0000	56.1000	-4.135%	5	257	-62.799%
2025-10-28	60.7000	60.7000	58.5200	58.5200	-1.065%	3	259	-64.337%
2025-10-27	59.4700	59.4700	59.1500	59.1500	+0.271%	2	257	-64.717%
2025-10-24	59.1000	59.4000	58.9900	58.9900	-0.388%	8	257	-64.621%
2025-10-23	61.0000	61.0000	59.2200	59.2200	-3.973%	10	253	-64.759%
2025-10-22	62.8000	63.3000	61.6700	61.6700	-6.561%	8	252	-66.159%
2025-10-21	62.3200	66.0000	62.1000	66.0000	+11.864%	15	249	-68.379%
2025-10-20	56.0000	59.0000	56.0000	59.0000	+11.742%	17	259	-64.627%
2025-10-17	53.0000	53.0000	52.8000	52.8000	-0.752%	11	258	-60.473%
2025-10-16	57.0500	61.6500	53.2000	53.2000	+10.282%	9	263	-60.771%
2025-10-15	49.5000	50.0000	48.2400	48.2400	-7.781%	13	263	-56.737%
2025-10-14	52.3100	52.3100	52.3100	52.3100	-4.891%	4	258	-60.103%
2025-10-13	55.0000	55.0000	55.0000	55.0000	+7.632%	4	258	-62.055%
2025-10-10	53.1000	55.3000	50.0000	51.1000	-3.220%	22	258	-59.159%
2025-10-09	48.5000	53.5000	48.5000	52.8000	+7.755%	12	258	-60.473%
2025-10-08	49.6300	49.8300	49.0000	49.0000	0.000%	4	269	-57.408%
2025-10-07	51.1000	51.1000	48.1300	49.0000	-7.895%	32	258	-57.408%
2025-10-06	46.2800	55.0000	46.2800	53.2000	+8.328%	36	258	-60.771%
2025-10-03	49.3600	49.4000	49.1100	49.1100	+2.291%	6	252	-57.504%
2025-10-02	45.9000	48.1000	45.9000	48.0100	+6.334%	21	247	-56.530%
2025-10-01	49.0000	49.2000	44.4900	45.1500	-1.613%	8	228	-53.776%
2025-09-30	47.1500	47.6000	45.8900	45.8900	-9.772%	7	229	-54.522%
2025-09-29	50.8600	50.8600	50.8600	50.8600	+4.866%	1	225	-58.966%
2025-09-26	48.5000	48.5000	48.5000	48.5000	+1.042%	1	226	-56.969%
2025-09-25	48.0000	48.0000	48.0000	48.0000	-7.336%	1	225	-56.521%
2025-09-24	51.4000	51.8000	51.4000	51.8000	+1.768%	12	224	-59.710%
2025-09-23	51.7000	51.7000	50.9000	50.9000	-4.824%	11	226	-58.998%
2025-09-22	52.8000	53.4800	52.8000	53.4800	+8.810%	2	223	-60.976%
2025-09-19	50.4600	50.5000	49.1500	49.1500	-1.107%	12	224	-57.538%
2025-09-18	51.0000	51.0000	49.7000	49.7000	+5.030%	2	214	-58.008%
2025-09-17	47.6300	47.8000	47.3200	47.3200	+2.982%	3	213	-55.896%
2025-09-16	45.0000	47.2000	45.0000	45.9500	-4.271%	12	211	-54.581%
2025-09-15	47.9000	48.5300	46.9000	48.0000	+0.209%	21	205	-56.521%
2025-09-12	49.5000	49.5000	47.9000	47.9000	-5.299%	19	214	-56.430%
2025-09-11	50.0000	50.5800	49.1200	50.5800	+5.047%	13	220	-58.739%
2025-09-10	54.2600	54.5000	48.1500	48.1500	-13.306%	27	219	-56.656%
2025-09-09	57.0000	57.0000	55.4000	55.5400	+7.845%	12	212	-62.423%
2025-09-08	52.8200	53.2300	51.5000	51.5000	-4.470%	4	201	-59.476%
2025-09-05	50.2200	53.9100	50.2200	53.9100	+11.040%	14	203	-61.287%
2025-09-04	45.0000	48.9500	42.4000	48.5500	-17.712%	68	201	-57.013%
2025-09-03	58.7600	59.0000	57.5900	59.0000	+2.877%	5	193	-64.627%
2025-09-02	56.6000	57.3500	54.6600	57.3500	-2.797%	18	190	-63.609%
2025-08-29	59.0000	59.7000	57.1400	59.0000	+1.988%	26	188	-64.627%
2025-08-28	55.0000	58.0000	55.0000	57.8500	+7.929%	13	188	-63.924%
2025-08-27	53.3000	53.6000	52.8000	53.6000	+6.455%	12	181	-61.063%
2025-08-26	53.7500	53.7500	50.1500	50.3500	-5.179%	46	170	-58.550%
2025-08-25	53.5000	53.5000	53.1000	53.1000	-1.356%	12	152	-60.697%
2025-08-22	53.8300	53.8300	53.8300	53.8300	+4.932%	1	141	-61.230%
2025-08-21	52.4000	52.4000	49.5200	51.3000	-3.208%	19	142	-59.318%
2025-08-20	52.5500	53.0000	52.5500	53.0000	-1.304%	4	127	-60.623%
2025-08-19	53.7000	53.7000	53.7000	53.7000	+7.766%	1	124	-61.136%
2025-08-18	49.8300	49.8300	49.8300	49.8300	-1.658%	1	124	-58.118%
2025-08-15	45.6500	51.1800	45.6500	50.6700	+14.302%	11	123	-58.812%
2025-08-14	46.2100	46.2100	44.3300	44.3300	-4.871%	9	118	-52.921%
2025-08-13	42.0000	46.8000	42.0000	46.6000	+7.621%	39	112	-55.215%
2025-08-12	40.0000	44.4000	40.0000	43.3000	-9.792%	19	86	-51.801%
2025-08-11	48.0000	48.0000	48.0000	48.0000	-1.031%	1	71	-56.521%
2025-08-07	54.0000	54.0000	48.5000	48.5000	-9.091%	3	70	-56.969%
2025-08-06	53.3500	53.3500	53.3500	53.3500	-2.735%	1	67	-60.881%
2025-08-05	54.8500	54.8500	54.8500	54.8500	-3.772%	1	66	-61.951%
2025-08-04	57.0000	57.0000	57.0000	57.0000	-19.684%	1	65	-63.386%
2025-07-25	70.9700	70.9700	70.9700	70.9700	+2.930%	1	64	-70.593%
2025-07-24	68.9500	68.9500	68.9500	68.9500	-1.359%	6	63	-69.732%
2025-07-23	69.9000	69.9000	69.9000	69.9000	+10.689%	2	60	-70.143%
2025-07-11	63.1500	63.1500	63.1500	63.1500	-9.786%	1	60	-66.952%
2025-07-10	72.3000	72.3000	68.3000	70.0000	-5.851%	6	59	-70.186%
2025-07-09	74.3500	74.6000	74.3300	74.3500	-1.327%	24	53	-71.930%
2025-07-08	76.6500	76.6500	75.3500	75.3500	+3.219%	2	53	-72.303%
2025-07-07	73.0000	73.0000	73.0000	73.0000	+1.601%	1	55	-71.411%
2025-07-02	71.8500	71.8500	71.8500	71.8500	-4.834%	1	54	-70.953%
2025-06-27	75.5000	75.5000	75.5000	75.5000	+9.104%	1	53	-72.358%
2025-06-23	69.2000	69.2000	69.2000	69.2000	-0.703%	1	52	-69.841%
2025-06-16	68.9200	69.6900	68.9200	69.6900	+4.955%	7	52	-70.053%
2025-06-13	66.9300	66.9300	66.3900	66.4000	-10.872%	20	59	-68.569%
2025-06-10	74.5500	74.5800	74.5000	74.5000	-4.377%	10	56	-71.987%
2025-06-06	75.6000	77.9100	75.6000	77.9100	+10.042%	8	54	-73.213%
2025-06-04	71.1000	71.1000	70.6500	70.8000	+0.855%	3	56	-70.523%
2025-06-03	69.7500	71.2500	69.7500	70.2000	+1.739%	22	56	-70.271%
2025-06-02	68.7200	69.0000	68.7200	69.0000	+4.072%	11	55	-69.754%
2025-05-29	67.0000	69.3500	66.3000	66.3000	-19.146%	4	53	-68.522%
2025-05-28	82.0000	82.0000	82.0000	82.0000	+0.098%	1	51	-74.549%
2025-05-27	81.9200	81.9200	81.9200	81.9200	-8.775%	7	50	-74.524%
2025-05-22	89.8000	89.8000	89.8000	89.8000	-5.474%	1	50	-76.759%
2025-05-16	94.4400	95.0000	94.4400	95.0000	-3.661%	12	49	-78.032%
2025-05-14	98.6000	98.6100	98.4000	98.6100	+3.724%	5	50	-78.836%
2025-05-13	95.0700	95.0700	95.0700	95.0700	+15.939%	1	48	-78.048%
2025-05-09	82.0000	82.0000	82.0000	82.0000	-6.606%	2	48	-74.549%
2025-05-08	87.8000	87.8000	87.8000	87.8000	+12.564%	2	47	-76.230%
2025-05-06	78.0000	78.0000	78.0000	78.0000	-4.059%	1	47	-73.244%
2025-05-05	81.3500	81.3500	81.3000	81.3000	-0.245%	3	47	-74.330%
2025-05-02	81.5000	81.5000	81.5000	81.5000	+4.380%	2	45	-74.393%
2025-04-25	78.0800	78.0800	78.0800	78.0800	+18.483%	2	44	-73.271%
2025-04-23	65.9000	65.9000	65.9000	65.9000	-4.187%	5	44	-68.331%
2025-04-10	70.7000	70.7000	68.7800	68.7800	+6.718%	12	46	-69.657%
2025-04-08	64.5000	64.6000	64.4500	64.4500	-3.083%	8	46	-67.618%
2025-04-07	66.5000	66.5000	66.5000	66.5000	+7.258%	1	46	-68.617%
2025-04-04	62.0000	62.0000	62.0000	62.0000	-13.043%	8	46	-66.339%
2025-04-03	71.3000	71.3000	71.3000	71.3000	-8.590%	1	42	-70.729%
2025-03-31	78.0000	78.0000	78.0000	78.0000	-2.133%	1	41	-73.244%
2025-03-28	79.7000	79.7000	79.7000	79.7000	-9.842%	6	40	-73.814%
2025-03-27	88.4000	88.4000	88.4000	88.4000	+0.683%	2	38	-76.391%
2025-03-26	87.8000	87.8000	87.8000	87.8000	+0.057%	1	36	-76.230%
2025-03-21	87.8000	87.8000	87.7500	87.7500	-2.770%	4	36	-76.217%
2025-03-07	90.2500	90.2500	90.2500	90.2500	-12.455%	6	35	-76.875%
2025-02-27	103.0900	103.0900	103.0900	103.0900	-20.085%	1	32	-79.756%
2025-02-18	129.0000	129.0000	129.0000	129.0000	-0.186%	1	31	-83.822%
2025-02-14	129.2400	129.2400	129.2400	129.2400	+5.261%	2	30	-83.852%
2025-02-12	123.2100	123.2100	122.7800	122.7800	-3.323%	3	30	-83.002%
2025-02-11	127.0000	127.0000	127.0000	127.0000	-3.495%	2	27	-83.567%
2025-02-10	131.0000	131.6000	131.0000	131.6000	+3.622%	2	25	-84.141%
2025-02-07	133.7800	133.7800	127.0000	127.0000	-12.068%	14	23	-83.567%
2025-01-30	144.4300	144.4300	144.4300	144.4300	-6.596%	2	16	-85.550%
2025-01-29	154.6300	154.6300	154.6300	154.6300	-5.053%	1	16	-86.503%
2025-01-28	162.8600	162.8600	162.8600	162.8600	+20.691%	1	15	-87.185%
2025-01-27	134.9400	134.9400	134.9400	134.9400	+0.335%	1	15	-84.534%
2025-01-23	134.4900	134.4900	134.4900	134.4900	-2.642%	1	14	-84.482%
2024-12-30	138.1400	138.1400	138.1400	138.1400	-14.273%	1	15	-84.892%
2024-12-04	161.7000	162.2000	161.0500	161.1400	+10.446%	12	16	-87.049%
2024-11-26	143.5000	145.9000	143.5000	145.9000	+4.066%	2	7	-85.696%
2024-11-22	140.2000	140.2000	140.2000	140.2000	+46.255%	2	7	-85.114%
2024-10-07	95.9700	95.9700	95.8600	95.8600	+11.245%	7	7	-78.229%
2024-09-27	87.1500	87.1500	86.1700	86.1700	+10.858%	14	8	-75.780%
2024-09-23	77.7300	77.7300	77.7300	77.7300	0.000%	1	1	-73.151%