Dark

CRM20270115C220
CRM Jan 15 2027 220.00 Call (CRM270115C00220000)
option OPRA

EOD

Aug 13, 2026

17.50+31.579%(+4.20)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.5500	18.2300	13.3500	17.5000	+31.579%	61	3,182	0.000%
2026-08-12	13.9000	13.9000	13.3000	13.3000	-14.469%	43	3,205	+31.579%
2026-08-11	16.0000	16.9000	15.1000	15.5500	-4.012%	87	3,206	+12.540%
2026-08-10	14.2300	16.9000	14.2300	16.2000	+14.894%	63	3,197	+8.025%
2026-08-07	15.2000	15.6300	14.1000	14.1000	+8.462%	39	3,239	+24.113%
2026-08-06	11.7000	13.0000	11.4500	13.0000	-14.474%	29	3,258	+34.615%
2026-08-05	16.0000	16.0000	14.7000	15.2000	+2.703%	15	3,250	+15.132%
2026-08-04	13.3000	14.8000	13.3000	14.8000	+11.782%	745	3,252	+18.243%
2026-08-03	14.5000	16.2000	13.1000	13.2400	+11.261%	134	3,609	+32.175%
2026-07-31	11.4500	11.9500	11.4500	11.9000	+10.904%	17	3,650	+47.059%
2026-07-30	10.7000	10.8500	9.8000	10.7300	-23.357%	34	3,652	+63.094%
2026-07-29	12.2500	14.4000	12.1500	14.0000	+25.336%	34	3,663	+25.000%
2026-07-28	10.3800	12.3500	10.3800	11.1700	+15.155%	86	3,664	+56.670%
2026-07-27	7.4000	10.0500	7.4000	9.7000	+55.200%	40	3,679	+80.412%
2026-07-24	6.0000	6.4500	6.0000	6.2500	+17.925%	27	3,697	+180.000%
2026-07-23	6.6200	6.6200	4.8500	5.3000	-19.084%	119	3,701	+230.189%
2026-07-22	7.8000	7.8500	6.5500	6.5500	-21.369%	71	3,714	+167.176%
2026-07-21	8.4400	8.5000	8.3300	8.3300	-10.718%	10	3,686	+110.084%
2026-07-20	8.4000	9.8700	7.9000	9.3300	+4.013%	21	3,678	+87.567%
2026-07-17	9.7500	9.8500	8.5000	8.9700	-7.526%	22	3,676	+95.095%
2026-07-16	7.9000	9.7000	7.7000	9.7000	+25.974%	18	3,680	+80.412%
2026-07-15	8.5000	8.6200	7.6000	7.7000	-4.938%	26	3,689	+127.273%
2026-07-14	7.3000	9.1000	7.3000	8.1000	-2.056%	222	3,678	+116.049%
2026-07-13	7.7000	9.0200	7.7000	8.2700	+23.433%	64	3,541	+111.608%
2026-07-10	7.1500	7.1500	6.6400	6.7000	+3.077%	62	3,487	+161.194%
2026-07-09	5.6500	6.8000	5.6500	6.5000	-14.474%	32	3,475	+169.231%
2026-07-08	8.0000	8.0000	7.2000	7.6000	-10.693%	57	3,462	+130.263%
2026-07-07	8.8500	9.3100	8.5100	8.5100	+11.974%	59	3,430	+105.640%
2026-07-06	8.0000	8.1500	7.4500	7.6000	-6.519%	79	3,397	+130.263%
2026-07-02	7.5500	8.2500	7.5500	8.1300	+6.275%	20	3,367	+115.252%
2026-07-01	7.8000	8.1400	7.3000	7.6500	+29.661%	542	3,367	+128.758%
2026-06-30	5.9500	5.9500	5.8200	5.9000	-6.349%	20	2,990	+196.610%
2026-06-29	6.8000	7.1000	6.3000	6.3000	+2.439%	38	2,972	+177.778%
2026-06-26	6.0500	6.1600	5.9500	6.1500	+23.000%	19	2,960	+184.553%
2026-06-25	5.3000	5.6000	4.8000	5.0000	-12.740%	23	2,947	+250.000%
2026-06-24	6.3700	6.3700	5.7000	5.7300	-8.026%	84	2,945	+205.410%
2026-06-23	6.0000	6.2300	5.6500	6.2300	+19.808%	45	2,960	+180.899%
2026-06-22	5.4900	5.7000	4.9000	5.2000	-9.722%	87	2,946	+236.538%
2026-06-18	6.2500	6.4000	5.5000	5.7600	-13.643%	65	2,913	+203.819%
2026-06-17	7.7000	8.2500	6.5900	6.6700	-18.856%	56	2,913	+162.369%
2026-06-16	9.4200	9.4200	8.0000	8.2200	-12.739%	59	2,913	+112.895%
2026-06-15	9.8000	10.3500	9.3900	9.4200	+2.391%	47	2,921	+85.775%
2026-06-12	8.8500	9.3500	8.6500	9.2000	-2.542%	49	2,889	+90.217%
2026-06-11	9.9000	9.9000	8.7800	9.4400	-12.835%	53	2,857	+85.381%
2026-06-10	10.7500	12.1500	10.7500	10.8300	-9.372%	94	2,842	+61.588%
2026-06-09	13.7500	14.3700	11.2000	11.9500	-21.122%	264	2,873	+46.444%
2026-06-08	15.8000	16.0000	15.0300	15.1500	-8.845%	104	2,905	+15.512%
2026-06-05	18.3000	18.4400	16.1000	16.6200	-7.151%	36	2,907	+5.295%
2026-06-04	21.1500	21.1500	17.7000	17.9000	-2.505%	13	2,903	-2.235%
2026-06-03	21.5500	22.2300	18.3600	18.3600	-22.532%	44	2,901	-4.684%
2026-06-02	25.0000	25.0000	21.8500	23.7000	-19.661%	117	2,899	-26.160%
2026-06-01	22.3000	30.1000	22.3000	29.5000	+58.177%	360	2,867	-40.678%
2026-05-29	14.3500	19.8300	14.3500	18.6500	+55.417%	820	2,655	-6.166%
2026-05-28	11.9300	14.3600	11.0500	12.0000	-10.448%	65	2,663	+45.833%
2026-05-27	14.5000	16.1000	13.4000	13.4000	-8.532%	313	2,686	+30.597%
2026-05-26	14.5000	15.8500	14.2000	14.6500	-2.007%	176	2,522	+19.454%
2026-05-22	15.0000	16.0000	14.6900	14.9500	+11.152%	27	2,423	+17.057%
2026-05-21	12.9000	13.9000	12.9000	13.4500	-9.732%	10	2,424	+30.112%
2026-05-20	13.2000	14.9000	13.2000	14.9000	-0.997%	16	2,424	+17.450%
2026-05-19	17.2000	18.2000	14.9500	15.0500	-1.441%	13	2,421	+16.279%
2026-05-18	13.4500	15.7900	12.5500	15.2700	+13.532%	91	2,421	+14.604%
2026-05-15	11.8200	14.0500	11.8200	13.4500	+21.500%	84	2,421	+30.112%
2026-05-14	10.1500	11.1500	10.1500	11.0700	+7.476%	62	2,387	+58.085%
2026-05-13	10.4000	10.4000	10.0000	10.3000	-12.116%	360	2,433	+69.903%
2026-05-12	13.3900	13.3900	11.7200	11.7200	-14.515%	10	2,433	+49.317%
2026-05-11	15.0600	15.0600	13.6700	13.7100	-11.262%	15	2,433	+27.644%
2026-05-08	14.0000	15.4700	13.5000	15.4500	-8.580%	30	2,435	+13.269%
2026-05-07	17.0800	17.6000	16.6600	16.9000	+15.753%	44	2,419	+3.550%
2026-05-06	16.6900	16.6900	14.5000	14.6000	-15.850%	11	2,416	+19.863%
2026-05-05	15.9500	17.3500	15.9500	17.3500	+1.581%	586	2,414	+0.865%
2026-05-04	16.1700	18.4000	16.1700	17.0800	+5.108%	25	2,803	+2.459%
2026-05-01	15.7900	17.0000	15.0000	16.2500	+18.527%	315	2,718	+7.692%
2026-04-30	13.7300	13.7300	12.9000	13.7100	-3.789%	22	2,718	+27.644%
2026-04-29	14.0000	14.2500	14.0000	14.2500	-8.829%	6	2,704	+22.807%
2026-04-28	16.0900	16.2500	15.6300	15.6300	+1.494%	21	2,704	+11.964%
2026-04-27	13.9000	16.4200	13.9000	15.4000	+9.220%	72	2,707	+13.636%
2026-04-24	13.8000	14.1000	12.6500	14.1000	+12.083%	31	2,666	+24.113%
2026-04-23	13.2500	13.2500	11.3000	12.5800	-31.257%	167	2,644	+39.110%
2026-04-22	18.0000	18.6900	17.4800	18.3000	+7.331%	84	2,731	-4.372%
2026-04-21	16.1600	19.3500	16.1600	17.0500	+4.409%	78	2,812	+2.639%
2026-04-20	17.0000	17.0000	15.6800	16.3300	+13.167%	30	2,812	+7.165%
2026-04-17	16.1600	16.4500	14.2500	14.4300	+2.705%	107	2,797	+21.275%
2026-04-16	14.4000	14.4000	13.3000	14.0500	+7.663%	181	2,848	+24.555%
2026-04-15	12.0000	13.2500	11.6000	13.0500	+21.395%	34	2,798	+34.100%
2026-04-14	11.9000	11.9000	10.7500	10.7500	-3.153%	43	2,789	+62.791%
2026-04-13	9.7700	11.3600	9.7700	11.1000	+18.844%	91	2,775	+57.658%
2026-04-10	9.4800	9.4800	8.9000	9.3400	-10.536%	111	2,786	+87.366%
2026-04-09	11.0000	11.3000	9.2000	10.4400	-10.769%	119	2,744	+67.625%
2026-04-08	14.6500	14.6500	11.7000	11.7000	-21.265%	98	2,756	+49.573%
2026-04-07	15.4900	15.4900	14.5900	14.8600	-4.744%	21	2,697	+17.766%
2026-04-06	15.4000	15.7200	15.4000	15.6000	-2.500%	25	2,686	+12.179%
2026-04-02	16.4000	16.4000	16.0000	16.0000	0.000%	6	2,682	+9.375%
2026-04-01	16.6800	16.7000	16.0000	16.0000	-5.605%	9	2,682	+9.375%
2026-03-31	17.7000	17.7000	16.9000	16.9500	+2.108%	18	2,676	+3.245%
2026-03-30	15.5000	17.0000	15.5000	16.6000	+14.483%	16	2,667	+5.422%
2026-03-27	15.3500	15.3500	14.5000	14.5000	-12.121%	14	2,662	+20.690%
2026-03-26	15.3300	17.0000	15.3300	16.5000	+8.553%	70	2,652	+6.061%
2026-03-25	16.5000	16.7500	14.8000	15.2000	-2.376%	47	2,600	+15.132%
2026-03-24	17.9600	17.9600	15.5000	15.5700	-23.414%	200	2,563	+12.396%
2026-03-23	19.7500	20.9000	19.5000	20.3300	-2.494%	38	2,454	-13.920%
2026-03-20	19.1000	21.0500	19.1000	20.8500	-1.185%	34	2,445	-16.067%
2026-03-19	21.3200	21.3200	20.1000	21.1000	+2.676%	37	2,429	-17.062%
2026-03-18	20.3500	20.7000	19.6500	20.5500	+3.735%	484	2,420	-14.842%
2026-03-17	23.0000	23.0300	19.8100	19.8100	-9.087%	49	2,467	-11.661%
2026-03-16	21.7300	22.2000	21.5000	21.7900	+8.678%	1,056	2,451	-19.688%
2026-03-13	22.2900	22.2900	20.0500	20.0500	-12.445%	25	1,906	-12.718%
2026-03-12	22.8000	26.0500	22.8000	22.9000	+10.896%	226	1,892	-23.581%
2026-03-11	22.8000	22.8000	20.2500	20.6500	-7.482%	634	1,754	-15.254%
2026-03-10	21.8300	24.1000	21.6200	22.3200	-11.358%	75	1,437	-21.595%
2026-03-09	24.4800	25.3000	23.8400	25.1800	-3.154%	19	1,397	-30.500%
2026-03-06	25.5000	26.4500	25.0000	26.0000	-2.804%	40	1,402	-32.692%
2026-03-05	26.4300	27.5500	25.7700	26.7500	+18.889%	92	1,382	-34.579%
2026-03-04	23.0000	23.5000	22.5000	22.5000	-10.537%	24	1,380	-22.222%
2026-03-03	22.5000	25.4000	21.9500	25.1500	+8.312%	26	1,384	-30.417%
2026-03-02	22.8300	23.2200	22.8300	23.2200	-0.896%	12	1,395	-24.634%
2026-02-27	22.0500	24.6500	22.0500	23.4300	-10.845%	32	1,404	-25.309%
2026-02-26	24.5000	27.4000	23.9200	26.2800	+12.308%	63	1,398	-33.409%
2026-02-25	22.3400	23.4000	21.9200	23.4000	+8.333%	86	1,367	-25.214%
2026-02-24	21.3000	22.0500	20.8200	21.6000	+19.535%	21	1,367	-18.981%
2026-02-23	17.6100	18.2000	16.3900	18.0700	-9.196%	46	1,366	-3.154%
2026-02-20	21.9500	21.9900	19.9000	19.9000	-2.689%	37	1,368	-12.060%
2026-02-19	20.8000	20.8000	20.1500	20.4500	-7.550%	248	1,360	-14.425%
2026-02-18	20.0000	22.1200	20.0000	22.1200	+10.600%	12	1,122	-20.886%
2026-02-17	21.0700	21.0700	19.8100	20.0000	-9.091%	28	1,121	-12.500%
2026-02-13	21.1300	24.4000	21.1300	22.0000	+18.280%	526	621	-20.455%
2026-02-12	20.0000	21.0500	18.3000	18.6000	-5.823%	14	621	-5.914%
2026-02-11	23.3400	23.3400	18.7500	19.7500	-16.278%	63	620	-11.392%
2026-02-10	22.0500	25.8500	22.0500	23.5900	-0.464%	53	593	-25.816%
2026-02-09	22.7700	24.0000	22.7700	23.7000	+5.804%	39	559	-26.160%
2026-02-06	21.0000	22.4000	21.0000	22.4000	+2.989%	14	568	-21.875%
2026-02-05	24.5000	24.5000	21.6000	21.7500	-17.800%	124	557	-19.540%
2026-02-04	22.9900	26.4600	20.7000	26.4600	+8.532%	54	448	-33.862%
2026-02-03	25.9500	27.0000	23.5600	24.3800	-19.405%	83	403	-28.220%
2026-02-02	33.8000	33.8000	30.0500	30.2500	-4.724%	18	353	-42.149%
2026-01-30	32.5000	32.5300	30.5900	31.7500	-1.855%	59	345	-44.882%
2026-01-29	31.6300	33.0000	29.0000	32.3500	-23.522%	106	354	-45.904%
2026-01-28	42.0000	42.3000	42.0000	42.3000	+3.171%	2	289	-58.629%
2026-01-27	42.7500	42.7500	40.2500	41.0000	-1.490%	25	289	-57.317%
2026-01-26	40.5000	41.6200	40.5000	41.6200	+3.532%	9	284	-57.953%
2026-01-23	42.9000	42.9000	40.2000	40.2000	-2.071%	25	286	-56.468%
2026-01-22	37.8000	41.0500	37.7000	41.0500	+10.201%	148	291	-57.369%
2026-01-21	36.3600	37.9000	36.3000	37.2500	+4.635%	154	338	-53.020%
2026-01-20	39.9500	40.2000	35.6000	35.6000	-10.889%	23	188	-50.843%
2026-01-16	41.0000	41.2500	39.9500	39.9500	-7.093%	46	174	-56.195%
2026-01-15	45.7500	46.0000	43.0000	43.0000	-12.065%	17	174	-59.302%
2026-01-14	48.9000	48.9000	48.9000	48.9000	-0.204%	5	161	-64.213%
2026-01-13	54.5000	54.5000	49.0000	49.0000	-22.835%	28	156	-64.286%
2026-01-12	63.5000	63.5000	63.5000	63.5000	+4.098%	2	134	-72.441%
2026-01-09	61.7000	61.7000	61.0000	61.0000	-6.009%	3	134	-71.311%
2026-01-08	65.0000	65.0000	64.9000	64.9000	-5.186%	9	135	-73.035%
2026-01-07	67.9100	68.4500	67.9100	68.4500	+8.651%	11	126	-74.434%
2026-01-06	62.7400	63.5000	62.7400	63.0000	+3.059%	3	135	-72.222%
2026-01-05	58.5500	61.1300	58.5500	61.1300	+5.034%	2	134	-71.372%
2026-01-02	59.1500	59.1500	58.2000	58.2000	-13.264%	6	134	-69.931%
2025-12-31	67.1000	67.1000	67.1000	67.1000	-2.740%	1	132	-73.920%
2025-12-30	68.9900	68.9900	68.9900	68.9900	+0.936%	1	132	-74.634%
2025-12-29	68.7500	68.7500	68.0800	68.3500	+1.035%	8	132	-74.396%
2025-12-24	64.8800	68.4900	64.8800	67.6500	+4.640%	3	128	-74.132%
2025-12-23	64.9000	64.9000	64.6500	64.6500	-3.146%	5	128	-72.931%
2025-12-22	66.5000	66.7500	66.5000	66.7500	+8.537%	2	123	-73.783%
2025-12-18	61.5000	61.5000	61.5000	61.5000	+4.770%	2	123	-71.545%
2025-12-16	58.7000	58.7000	58.7000	58.7000	-1.593%	1	122	-70.187%
2025-12-15	60.0000	60.0000	59.6500	59.6500	-7.734%	6	122	-70.662%
2025-12-11	64.6500	64.6500	64.6500	64.6500	-5.758%	1	116	-72.931%
2025-12-10	67.1000	68.6000	67.1000	68.6000	+1.180%	2	116	-74.490%
2025-12-08	67.8000	67.8000	67.8000	67.8000	+1.955%	1	116	-74.189%
2025-12-05	62.9100	67.0000	62.9100	66.5000	+18.581%	12	115	-73.684%
2025-12-04	53.0000	56.0800	51.5000	56.0800	+7.846%	4	120	-68.795%
2025-12-03	51.0000	52.2000	49.2700	52.0000	+5.327%	7	124	-66.346%
2025-12-02	50.3600	51.0000	49.3700	49.3700	+6.631%	3	125	-64.553%
2025-12-01	46.3000	46.3000	46.3000	46.3000	-2.176%	1	125	-62.203%
2025-11-28	48.2500	48.2500	47.3300	47.3300	+4.159%	23	125	-63.026%
2025-11-26	45.9500	45.9500	45.0000	45.4400	+0.978%	6	139	-61.488%
2025-11-24	46.2500	46.3400	45.0000	45.0000	+4.651%	4	139	-61.111%
2025-11-21	44.0000	44.0000	43.0000	43.0000	-6.704%	5	138	-59.302%
2025-11-19	46.4500	46.4500	46.0500	46.0900	-8.206%	14	135	-62.031%
2025-11-18	50.2100	50.2100	50.2100	50.2100	-11.243%	1	135	-65.146%
2025-11-14	57.0000	57.0000	56.5500	56.5700	-0.754%	10	135	-69.065%
2025-11-13	57.0000	57.0000	57.0000	57.0000	-0.697%	1	132	-69.298%
2025-11-12	57.4000	57.4000	57.4000	57.4000	+0.455%	2	133	-69.512%
2025-11-11	57.1400	57.1400	57.1400	57.1400	+9.046%	1	133	-69.373%
2025-11-07	53.2300	53.6500	52.4000	52.4000	-2.963%	5	132	-66.603%
2025-11-06	54.6000	54.6000	51.9300	54.0000	-21.739%	9	133	-67.593%
2025-11-03	67.5000	69.0000	67.5000	69.0000	+0.730%	6	132	-74.638%
2025-10-31	65.0800	68.5000	64.2000	68.5000	+9.198%	20	132	-74.453%
2025-10-29	62.5000	62.7300	62.5000	62.7300	-5.853%	12	147	-72.103%
2025-10-28	66.0000	66.6300	66.0000	66.6300	+2.445%	2	159	-73.736%
2025-10-27	65.5600	65.5600	65.0400	65.0400	-2.195%	3	160	-73.093%
2025-10-24	66.5000	66.5000	66.5000	66.5000	+2.862%	1	160	-73.684%
2025-10-23	67.0000	67.0000	64.6500	64.6500	-2.208%	3	159	-72.931%
2025-10-22	68.7700	68.7700	66.1100	66.1100	-8.346%	10	158	-73.529%
2025-10-21	73.0500	73.0500	71.8900	72.1300	+10.629%	18	160	-75.738%
2025-10-20	61.5000	65.2700	61.5000	65.2000	+4.487%	48	167	-73.160%
2025-10-17	62.4000	62.4000	62.4000	62.4000	+3.689%	1	155	-71.955%
2025-10-16	64.6500	67.3500	59.6200	60.1800	+6.513%	18	156	-70.921%
2025-10-14	59.9500	59.9500	56.5000	56.5000	-6.224%	37	154	-69.027%
2025-10-13	58.0000	60.2500	58.0000	60.2500	+8.559%	2	152	-70.954%
2025-10-10	58.6500	58.6500	55.5000	55.5000	-5.128%	3	151	-68.468%
2025-10-09	54.9000	59.1000	54.9000	58.5000	+5.882%	18	154	-70.085%
2025-10-08	52.0000	55.2500	52.0000	55.2500	+1.061%	13	150	-68.326%
2025-10-07	54.3000	54.6700	53.9000	54.6700	-7.339%	9	145	-67.990%
2025-10-06	51.8500	61.1500	51.8500	59.0000	+7.273%	11	145	-70.339%
2025-10-03	55.0000	55.0000	55.0000	55.0000	+3.930%	1	136	-68.182%
2025-10-02	51.4400	52.9200	51.4400	52.9200	+5.209%	7	137	-66.931%
2025-10-01	53.6600	54.7000	49.7300	50.3000	-1.758%	21	130	-65.209%
2025-09-30	53.0000	53.0000	51.2000	51.2000	-8.326%	11	113	-65.820%
2025-09-29	56.6500	56.6500	55.8300	55.8500	+0.090%	4	109	-68.666%
2025-09-26	55.0900	56.0000	55.0900	55.8000	+3.911%	4	105	-68.638%
2025-09-25	55.0000	55.0000	53.7000	53.7000	-8.518%	26	104	-67.412%
2025-09-24	58.7000	58.7000	58.7000	58.7000	+4.821%	1	119	-70.187%
2025-09-23	58.3000	58.9500	56.0000	56.0000	-6.558%	3	120	-68.750%
2025-09-22	58.3000	59.9300	58.3000	59.9300	+6.637%	4	118	-70.799%
2025-09-19	56.2000	56.2000	56.2000	56.2000	-1.404%	1	118	-68.861%
2025-09-18	56.9000	57.0000	56.8000	57.0000	+6.244%	4	118	-69.298%
2025-09-17	54.0000	54.0000	53.6500	53.6500	+4.377%	2	119	-67.381%
2025-09-16	50.0000	52.1000	50.0000	51.4000	-3.510%	8	119	-65.953%
2025-09-15	54.0500	54.0500	53.2700	53.2700	-1.352%	8	119	-67.148%
2025-09-12	54.6500	54.6500	54.0000	54.0000	-7.376%	2	116	-67.593%
2025-09-11	57.0000	58.3000	56.0000	58.3000	+8.688%	13	114	-69.983%
2025-09-10	58.5200	58.5200	53.6400	53.6400	-10.481%	18	104	-67.375%
2025-09-09	59.9200	59.9200	59.9200	59.9200	+0.453%	2	96	-70.794%
2025-09-08	60.0000	60.1000	59.6500	59.6500	+14.933%	5	98	-70.662%
2025-09-04	49.0000	52.0000	49.0000	51.9000	-20.824%	3	97	-66.281%
2025-09-03	66.4000	66.4000	65.5500	65.5500	+4.964%	2	96	-73.303%
2025-09-02	61.6000	62.4500	61.6000	62.4500	-2.422%	4	96	-71.978%
2025-08-29	63.6300	64.0000	63.6300	64.0000	+2.236%	11	94	-72.656%
2025-08-28	62.0000	62.6000	62.0000	62.6000	+6.102%	2	94	-72.045%
2025-08-25	58.4500	59.0000	58.4500	59.0000	+6.537%	3	93	-70.339%
2025-08-21	56.3000	56.3000	55.3800	55.3800	-4.764%	3	94	-68.400%
2025-08-20	58.1500	58.1500	58.1500	58.1500	+1.095%	1	93	-69.905%
2025-08-19	57.5200	57.5200	57.5200	57.5200	+2.167%	1	92	-69.576%
2025-08-18	54.2300	56.3000	54.2000	56.3000	-0.565%	6	93	-68.917%
2025-08-15	53.6500	57.0200	53.3000	56.6200	+11.787%	30	88	-69.092%
2025-08-14	50.6500	50.6500	50.6500	50.6500	-1.363%	1	77	-65.449%
2025-08-13	51.2000	51.3500	51.2000	51.3500	+6.979%	3	77	-65.920%
2025-08-12	48.0000	48.0000	48.0000	48.0000	-4.287%	1	74	-63.542%
2025-08-11	50.1500	50.1500	50.1500	50.1500	-7.301%	1	73	-65.105%
2025-08-07	61.2400	61.2400	53.7000	54.1000	-10.356%	6	73	-67.652%
2025-08-06	60.3500	60.3500	60.3500	60.3500	-1.066%	2	69	-71.002%
2025-08-05	61.1800	61.1800	61.0000	61.0000	-1.613%	2	67	-71.311%
2025-08-04	62.0000	62.0000	62.0000	62.0000	-22.490%	1	65	-71.774%
2025-07-29	79.9900	79.9900	79.9900	79.9900	+14.092%	1	64	-78.122%
2025-07-17	70.0000	70.1100	70.0000	70.1100	+3.331%	3	63	-75.039%
2025-07-16	67.8500	67.8500	67.8500	67.8500	-3.732%	1	63	-74.208%
2025-07-11	70.4800	70.4800	70.4800	70.4800	-13.839%	1	63	-75.170%
2025-07-08	81.8000	81.8000	81.8000	81.8000	+0.122%	1	62	-78.606%
2025-07-07	81.7000	81.7000	81.7000	81.7000	+5.406%	15	62	-78.580%
2025-07-02	77.1000	77.6700	77.1000	77.5100	-5.291%	6	62	-77.422%
2025-07-01	81.8400	81.8400	81.8400	81.8400	+0.528%	1	65	-78.617%
2025-06-30	80.7000	81.4100	80.7000	81.4100	+1.130%	8	65	-78.504%
2025-06-27	82.4500	82.4500	80.5000	80.5000	+4.668%	3	62	-78.261%
2025-06-26	76.9100	76.9100	76.9100	76.9100	-5.667%	1	61	-77.246%
2025-06-25	81.5300	81.5300	81.5300	81.5300	-1.795%	1	60	-78.536%
2025-06-24	80.6400	83.0200	80.6400	83.0200	+12.189%	4	60	-78.921%
2025-06-13	74.0000	74.0000	74.0000	74.0000	-7.268%	40	63	-76.351%
2025-06-11	80.1200	80.1200	79.8000	79.8000	-1.274%	2	43	-78.070%
2025-06-10	80.8300	80.8300	80.8300	80.8300	-1.125%	3	42	-78.350%
2025-06-06	81.7500	81.7500	81.7500	81.7500	+7.340%	2	41	-78.593%
2025-06-04	76.1600	76.1600	76.1600	76.1600	-0.678%	1	41	-77.022%
2025-06-03	76.6800	76.6800	76.6800	76.6800	-24.971%	1	41	-77.178%
2025-05-13	101.0000	102.2000	101.0000	102.2000	+3.704%	2	41	-82.877%
2025-05-12	98.5500	98.5500	98.5500	98.5500	+11.545%	2	41	-82.243%
2025-05-09	88.3500	88.3500	88.3500	88.3500	-2.805%	4	41	-80.192%
2025-05-07	90.9000	90.9000	90.9000	90.9000	+5.257%	2	41	-80.748%
2025-05-01	86.3600	86.3600	86.3600	86.3600	+46.871%	3	41	-79.736%
2025-04-21	58.8000	58.8000	58.8000	58.8000	-13.593%	2	41	-70.238%
2025-04-09	67.9000	68.0500	67.9000	68.0500	-13.334%	2	40	-74.284%
2025-04-03	76.2300	78.5200	76.2300	78.5200	-11.427%	28	41	-77.713%
2025-04-02	84.2500	88.6500	84.2500	88.6500	+7.247%	3	17	-80.259%
2025-03-31	79.0000	82.8500	79.0000	82.6600	-8.105%	6	16	-78.829%
2025-03-28	89.9500	89.9500	89.9500	89.9500	-3.071%	2	13	-80.545%
2025-03-27	92.8000	92.8000	92.8000	92.8000	+3.571%	1	12	-81.142%
2025-03-21	89.6000	89.6000	89.6000	89.6000	-5.275%	2	13	-80.469%
2025-03-18	94.1500	94.5900	94.1500	94.5900	+1.328%	3	12	-81.499%
2025-03-14	93.3500	93.3500	93.3500	93.3500	+2.752%	4	14	-81.253%
2025-03-13	90.8500	90.8500	90.8500	90.8500	-9.557%	1	11	-80.737%
2025-03-12	100.4500	100.4500	100.4500	100.4500	+6.635%	1	11	-82.578%
2025-03-11	94.3600	94.3600	94.2000	94.2000	+2.760%	2	10	-81.423%
2025-03-07	98.5000	98.5000	91.6700	91.6700	-29.862%	4	9	-80.910%
2025-02-20	130.9500	130.9500	130.7000	130.7000	-8.748%	2	9	-86.611%
2025-01-03	143.2300	143.2300	143.2300	143.2300	-16.484%	2	8	-87.782%
2024-12-04	171.5000	171.5000	171.5000	171.5000	+15.255%	5	8	-89.796%
2024-11-21	148.8000	148.8000	148.8000	148.8000	+38.651%	1	3	-88.239%
2024-10-25	107.3200	107.3200	107.3200	107.3200	+30.782%	2	2	-83.694%
2024-09-23	82.0600	82.0600	82.0600	82.0600	-2.484%	1	3	-78.674%
2024-09-19	84.1500	84.1500	84.1500	84.1500	0.000%	2	2	-79.204%