Dark

CRM20270115C210
CRM Jan 15 2027 210.00 Call (CRM270115C00210000)
option OPRA

EOD

Sep 29, 2026

28.85-6.845%(-2.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.8500	28.8500	28.8500	28.8500	-6.845%	1	2,023	0.000%
2026-09-28	30.9700	30.9700	30.9700	30.9700	-17.960%	1	2,022	-6.845%
2026-09-25	39.0500	39.0500	37.6500	37.7500	-9.255%	8	2,021	-23.576%
2026-09-24	41.9000	41.9000	40.9000	41.6000	+0.971%	7	2,025	-30.649%
2026-09-23	40.8800	41.5000	40.8000	41.2000	+15.958%	5	2,025	-29.976%
2026-09-22	41.5000	41.5000	35.5300	35.5300	-12.703%	4	2,025	-18.801%
2026-09-21	41.2300	41.6500	40.7000	40.7000	-4.009%	7	2,025	-29.115%
2026-09-18	42.6500	42.8800	42.4000	42.4000	-5.778%	3	2,029	-31.958%
2026-09-17	46.5100	46.6300	45.0000	45.0000	-12.281%	41	2,031	-35.889%
2026-09-16	56.0300	56.0300	51.0400	51.3000	-15.291%	82	2,069	-43.762%
2026-09-15	58.6000	60.8500	58.6000	60.5600	+3.894%	4	1,995	-52.361%
2026-09-14	53.0800	58.3300	53.0800	58.2900	+18.452%	13	1,992	-50.506%
2026-09-11	49.0000	51.1500	49.0000	49.2100	+3.382%	10	1,997	-41.374%
2026-09-09	51.1700	51.1700	47.6000	47.6000	-3.350%	4	1,993	-39.391%
2026-09-08	53.5200	53.5200	48.9200	49.2500	-17.848%	15	1,996	-41.421%
2026-09-04	60.4700	60.4700	59.9500	59.9500	-4.462%	6	1,998	-51.877%
2026-09-03	63.0700	65.5000	62.7500	62.7500	+13.636%	20	1,998	-54.024%
2026-09-02	56.1300	56.7700	54.0000	55.2200	-3.965%	8	2,001	-47.754%
2026-09-01	56.1000	57.8500	56.1000	57.5000	-4.055%	7	1,998	-49.826%
2026-08-31	60.2500	61.0000	59.7500	59.9300	+4.681%	15	2,002	-51.861%
2026-08-28	50.2500	62.1400	50.2500	57.2500	+4.681%	76	2,011	-49.607%
2026-08-27	39.0000	54.6900	38.6200	54.6900	+147.466%	304	2,010	-47.248%
2026-08-26	22.0700	22.1000	20.2500	22.1000	-1.119%	72	2,017	+30.543%
2026-08-25	23.2500	23.4600	21.7700	22.3500	-9.697%	11	2,008	+29.083%
2026-08-24	25.5000	26.3100	24.4500	24.7500	+2.868%	57	2,006	+16.566%
2026-08-21	22.4200	25.5000	22.2000	24.0600	+3.351%	40	2,036	+19.909%
2026-08-20	23.3300	23.6400	23.0700	23.2800	-0.894%	27	2,026	+23.926%
2026-08-19	20.5000	24.1200	20.4900	23.4900	+25.280%	269	2,024	+22.818%
2026-08-18	16.7700	19.0000	16.7700	18.7500	+22.150%	107	2,157	+53.867%
2026-08-17	15.7000	15.9000	15.0500	15.3500	-17.295%	254	2,096	+87.948%
2026-08-14	21.3500	21.3500	18.4500	18.5600	-13.875%	12	1,908	+55.442%
2026-08-13	17.7500	21.9800	16.2500	21.5500	+29.042%	66	1,913	+33.875%
2026-08-12	16.7500	17.0000	16.6000	16.7000	-11.170%	20	1,898	+72.754%
2026-08-11	19.4000	20.1500	18.8000	18.8000	-4.082%	38	1,902	+53.457%
2026-08-10	18.3000	19.8500	18.3000	19.6000	+12.644%	37	1,878	+47.194%
2026-08-07	17.8000	18.9800	17.3000	17.4000	+14.851%	33	1,888	+65.805%
2026-08-06	14.8200	15.5500	14.6500	15.1500	-15.363%	53	1,873	+90.429%
2026-08-05	19.2300	19.2300	17.8000	17.9000	-0.556%	23	1,846	+61.173%
2026-08-04	17.2700	18.0000	17.0000	18.0000	+11.801%	69	1,848	+60.278%
2026-08-03	17.3900	19.2000	15.9500	16.1000	+9.898%	299	1,819	+79.193%
2026-07-31	12.9000	14.7700	12.9000	14.6500	+9.738%	32	1,704	+96.928%
2026-07-30	12.6000	13.4000	12.5500	13.3500	-22.384%	14	1,715	+116.105%
2026-07-29	14.5700	17.6400	14.5700	17.2000	+24.188%	56	1,723	+67.733%
2026-07-28	13.2200	15.1500	13.2200	13.8500	+16.878%	99	1,737	+108.303%
2026-07-27	9.6200	12.2000	9.6200	11.8500	+50.763%	50	1,715	+143.460%
2026-07-24	7.6200	8.1000	7.6200	7.8600	+17.841%	22	1,684	+267.048%
2026-07-23	8.2200	8.2200	6.4000	6.6700	-18.260%	13	1,677	+332.534%
2026-07-22	8.8900	8.8900	8.1600	8.1600	-22.137%	35	1,681	+253.554%
2026-07-21	10.3500	10.7900	10.3500	10.4800	-12.301%	7	1,673	+175.286%
2026-07-20	9.7300	11.9500	9.7300	11.9500	+8.735%	18	1,676	+141.423%
2026-07-17	12.0000	12.2000	10.4500	10.9900	-4.017%	15	1,664	+162.511%
2026-07-16	10.3100	11.6900	9.9400	11.4500	+20.653%	33	1,656	+151.965%
2026-07-15	10.4000	10.4000	9.4500	9.4900	-6.961%	7	1,652	+204.004%
2026-07-14	9.5500	11.1100	9.5500	10.2000	-1.449%	25	1,649	+182.843%
2026-07-13	9.6000	10.8000	9.3700	10.3500	+23.068%	33	1,661	+178.744%
2026-07-10	9.0000	9.1200	8.2500	8.4100	+1.939%	28	1,664	+243.044%
2026-07-09	7.2400	8.5000	7.2400	8.2500	-11.576%	110	1,680	+249.697%
2026-07-08	9.0900	9.3300	9.0900	9.3300	-11.143%	4	1,762	+209.218%
2026-07-07	10.6500	11.4000	10.5000	10.5000	+7.143%	111	1,763	+174.762%
2026-07-06	9.8900	9.8900	9.6500	9.8000	-1.508%	6	1,670	+194.388%
2026-07-02	9.7400	9.9500	9.3100	9.9500	+4.188%	14	1,663	+189.950%
2026-07-01	9.0000	9.8000	9.0000	9.5500	+31.724%	42	1,663	+202.094%
2026-06-30	6.9000	7.2500	6.9000	7.2500	-8.805%	9	1,653	+297.931%
2026-06-29	8.3000	8.5500	7.9500	7.9500	+2.054%	63	1,654	+262.893%
2026-06-26	7.4000	7.7900	7.2500	7.7900	+27.705%	21	1,650	+270.347%
2026-06-25	6.4200	7.0500	6.0000	6.1000	-12.857%	32	1,639	+372.951%
2026-06-24	7.3000	7.6500	7.0000	7.0000	-4.372%	82	1,622	+312.143%
2026-06-23	7.2000	7.7000	7.0500	7.3200	+10.075%	31	1,585	+294.126%
2026-06-22	7.0900	7.0900	6.1000	6.6500	-5.000%	55	1,566	+333.835%
2026-06-18	6.9500	7.6500	6.9500	7.0000	-13.043%	79	1,532	+312.143%
2026-06-17	9.5000	9.6500	8.0000	8.0500	-17.436%	134	1,532	+258.385%
2026-06-16	10.8000	10.8800	9.7500	9.7500	-13.717%	15	1,532	+195.897%
2026-06-15	12.4000	12.5500	11.3000	11.3000	+0.893%	209	1,530	+155.310%
2026-06-12	11.0500	11.3000	10.2500	11.2000	-5.085%	126	1,514	+157.589%
2026-06-11	11.9000	11.9000	10.8700	11.8000	-9.717%	149	1,467	+144.492%
2026-06-10	14.2400	14.5500	13.0700	13.0700	-5.971%	7	1,455	+120.735%
2026-06-09	16.5000	17.0900	13.9000	13.9000	-22.649%	17	1,457	+107.554%
2026-06-08	18.5500	18.5500	17.9700	17.9700	-8.129%	3	1,455	+60.545%
2026-06-05	21.1500	21.1500	19.0500	19.5600	-7.299%	52	1,454	+47.495%
2026-06-04	22.9500	22.9500	21.0500	21.1000	-4.265%	12	1,462	+36.730%
2026-06-03	25.0000	25.0000	22.0400	22.0400	-19.533%	50	1,461	+30.898%
2026-06-02	29.7900	29.7900	25.3000	27.3900	-18.652%	61	1,438	+5.330%
2026-06-01	26.2500	34.2700	26.2500	33.6700	+55.520%	163	1,434	-14.315%
2026-05-29	18.8000	23.1600	18.3900	21.6500	+43.854%	126	1,440	+33.256%
2026-05-28	13.8400	17.2000	13.8400	15.0500	-5.047%	35	1,425	+91.694%
2026-05-27	17.6400	18.6500	15.8500	15.8500	-6.213%	88	1,394	+82.019%
2026-05-26	17.1000	18.6800	16.6500	16.9000	-4.249%	166	1,358	+70.710%
2026-05-22	18.5000	19.0000	17.0300	17.6500	+11.356%	11	1,341	+63.456%
2026-05-21	17.7500	17.7500	15.0000	15.8500	-10.955%	27	1,337	+82.019%
2026-05-20	15.9300	17.8000	15.9300	17.8000	-1.056%	155	1,337	+62.079%
2026-05-19	21.0000	21.5000	17.9900	17.9900	-1.425%	14	1,229	+60.367%
2026-05-18	16.0800	18.5000	16.0800	18.2500	+14.420%	214	1,229	+58.082%
2026-05-15	14.1500	16.5000	14.1500	15.9500	+22.222%	67	1,229	+80.878%
2026-05-14	12.1800	13.2700	12.0000	13.0500	+5.157%	26	1,200	+121.073%
2026-05-13	13.2000	13.2000	11.9000	12.4100	-10.912%	43	1,188	+132.474%
2026-05-12	15.6500	15.6500	13.9300	13.9300	-14.540%	23	1,188	+107.107%
2026-05-11	17.4000	17.4000	16.2500	16.3000	-11.892%	25	1,188	+76.994%
2026-05-08	16.0600	18.5000	16.0600	18.5000	-7.082%	143	1,172	+55.946%
2026-05-07	20.7200	20.9000	19.8700	19.9100	+18.866%	19	1,092	+44.902%
2026-05-06	19.7100	19.7100	16.7500	16.7500	-17.202%	4	1,091	+72.239%
2026-05-05	18.7700	20.2300	18.7700	20.2300	-0.345%	6	1,091	+42.610%
2026-05-04	20.0200	21.2600	20.0200	20.3000	+5.181%	29	1,101	+42.118%
2026-05-01	20.0000	20.0000	17.0000	19.3000	+17.468%	37	1,075	+49.482%
2026-04-30	15.7700	16.4300	15.7700	16.4300	-9.477%	24	1,075	+75.593%
2026-04-29	17.2300	18.1500	17.2300	18.1500	-3.917%	2	1,070	+58.953%
2026-04-28	18.8900	18.8900	18.8900	18.8900	+0.479%	1	1,071	+52.726%
2026-04-27	17.3000	19.6000	17.3000	18.8000	+18.612%	33	1,071	+53.457%
2026-04-24	15.9700	16.0100	15.2700	15.8500	+8.935%	8	1,094	+82.019%
2026-04-23	16.0000	16.2500	13.8900	14.5500	-32.263%	29	1,095	+98.282%
2026-04-22	21.4800	21.4800	21.4800	21.4800	+5.709%	1	1,078	+34.311%
2026-04-21	22.0000	23.0000	20.3200	20.3200	+2.162%	55	1,049	+41.978%
2026-04-20	18.7400	20.0000	18.7400	19.8900	+9.768%	11	1,049	+45.048%
2026-04-17	19.4800	19.4800	17.4400	18.1200	+6.777%	17	1,050	+59.216%
2026-04-16	17.8400	17.8400	16.2000	16.9700	+8.089%	12	1,041	+70.006%
2026-04-15	15.1700	15.7000	14.6000	15.7000	+21.705%	8	1,038	+83.758%
2026-04-14	14.5000	14.5000	12.9000	12.9000	-5.425%	16	1,034	+123.643%
2026-04-13	12.0700	13.8600	12.0700	13.6400	+21.244%	11	1,040	+111.510%
2026-04-10	13.1500	13.1500	10.9500	11.2500	-12.858%	181	1,038	+156.444%
2026-04-09	12.9500	13.7100	11.0100	12.9100	-11.088%	222	1,047	+123.470%
2026-04-08	18.5000	18.5000	14.5000	14.5200	-18.655%	73	914	+98.691%
2026-04-07	18.7800	18.7800	17.8300	17.8500	-5.305%	39	960	+61.625%
2026-04-06	19.1800	19.1800	18.8200	18.8500	-4.750%	15	954	+53.050%
2026-04-02	18.5400	19.7900	18.3400	19.7900	+3.073%	65	904	+45.781%
2026-04-01	19.1200	20.2200	19.1200	19.2000	-4.715%	50	904	+50.260%
2026-03-31	19.1100	20.9000	19.1100	20.1500	-1.371%	36	892	+43.176%
2026-03-30	19.0000	20.4300	18.9100	20.4300	+17.077%	3	875	+41.214%
2026-03-27	18.4000	18.4000	17.3400	17.4500	-13.184%	40	876	+65.330%
2026-03-26	18.4500	20.1000	18.2800	20.1000	+10.744%	24	862	+43.532%
2026-03-25	19.8000	20.0700	17.7100	18.1500	-2.681%	32	867	+58.953%
2026-03-24	21.3500	21.3500	18.6500	18.6500	-21.142%	38	859	+54.692%
2026-03-23	24.8500	25.3000	23.6500	23.6500	-4.251%	17	839	+21.987%
2026-03-20	24.7000	24.9200	24.1500	24.7000	-0.202%	38	843	+16.802%
2026-03-19	24.9500	25.6000	23.9500	24.7500	+0.487%	76	837	+16.566%
2026-03-18	24.3000	24.6300	24.0400	24.6300	+1.988%	17	801	+17.134%
2026-03-17	27.0000	27.3500	24.0500	24.1500	-7.294%	141	806	+19.462%
2026-03-16	25.1500	26.1000	25.1500	26.0500	+11.563%	11	728	+10.749%
2026-03-13	26.6500	26.7000	23.3500	23.3500	-13.838%	13	730	+23.555%
2026-03-12	25.6700	29.5200	25.6700	27.1000	+8.835%	169	725	+6.458%
2026-03-11	26.7100	26.7100	23.9500	24.9000	-5.860%	86	620	+15.863%
2026-03-10	25.6700	27.3500	25.6700	26.4500	-7.517%	25	568	+9.074%
2026-03-09	28.5000	28.8500	27.6900	28.6000	-4.667%	23	590	+0.874%
2026-03-06	29.2500	30.5000	29.0000	30.0000	-2.376%	8	591	-3.833%
2026-03-05	28.1000	31.6900	28.1000	30.7300	+18.192%	72	592	-6.118%
2026-03-04	27.0000	27.3000	26.0000	26.0000	-6.676%	23	605	+10.962%
2026-03-03	26.4500	29.1000	26.4500	27.8600	+3.684%	14	603	+3.553%
2026-03-02	27.2500	27.2500	26.2100	26.8700	-0.739%	46	607	+7.369%
2026-02-27	25.6200	27.5000	25.5600	27.0700	-10.601%	14	619	+6.576%
2026-02-26	27.7400	30.9900	27.4500	30.2800	+12.065%	30	616	-4.723%
2026-02-25	25.2500	27.0200	25.2500	27.0200	+11.377%	79	598	+6.773%
2026-02-24	20.3600	25.4400	20.3600	24.2600	+21.604%	215	598	+18.920%
2026-02-23	20.6500	20.7600	19.1300	19.9500	-13.072%	37	547	+44.612%
2026-02-20	24.7000	24.7000	22.9000	22.9500	-2.754%	29	546	+25.708%
2026-02-19	23.5000	23.9700	23.5000	23.6000	-2.600%	17	540	+22.246%
2026-02-18	22.6000	24.6500	22.6000	24.2300	+5.900%	23	529	+19.067%
2026-02-17	23.9000	23.9000	22.6500	22.8800	-10.625%	30	518	+26.093%
2026-02-13	24.5500	26.5000	24.5500	25.6000	+15.732%	10	515	+12.695%
2026-02-12	24.1000	24.1500	21.4500	22.1200	-4.159%	66	515	+30.425%
2026-02-11	25.2200	25.2200	22.0500	23.0800	-16.377%	17	495	+25.000%
2026-02-10	28.8900	29.6000	27.1000	27.6000	+2.260%	35	489	+4.529%
2026-02-09	25.5000	27.4900	25.5000	26.9900	+6.976%	114	471	+6.891%
2026-02-06	26.9200	26.9200	24.2500	25.2300	-1.829%	7	379	+14.348%
2026-02-05	29.0000	29.0000	25.2500	25.7000	-15.405%	160	376	+12.257%
2026-02-04	26.7500	30.3800	26.7500	30.3800	+11.609%	12	262	-5.036%
2026-02-03	33.0000	33.0000	27.0100	27.2200	-21.261%	27	258	+5.988%
2026-02-02	36.0000	38.2500	34.5500	34.5700	-4.766%	32	242	-16.546%
2026-01-30	36.4900	37.0000	35.2000	36.3000	+2.081%	18	220	-20.523%
2026-01-29	37.7400	37.7400	33.4600	35.5600	-23.197%	135	208	-18.870%
2026-01-28	48.2500	48.2500	46.3000	46.3000	+1.092%	3	169	-37.689%
2026-01-27	47.5000	48.0000	45.8000	45.8000	-3.579%	10	168	-37.009%
2026-01-26	47.0000	47.5000	47.0000	47.5000	+2.151%	5	170	-39.263%
2026-01-23	46.8400	47.5000	45.5000	46.5000	+0.432%	11	167	-37.957%
2026-01-22	44.4200	46.3000	44.4200	46.3000	+11.164%	16	162	-37.689%
2026-01-21	41.6800	41.6800	41.6500	41.6500	+1.215%	2	164	-30.732%
2026-01-20	44.9000	44.9000	41.1500	41.1500	-11.505%	9	162	-29.891%
2026-01-16	48.6800	48.6800	44.7000	46.5000	-6.155%	8	146	-37.957%
2026-01-15	51.3100	51.3100	48.5000	49.5500	-8.156%	4	146	-41.776%
2026-01-14	53.0000	53.9500	52.6000	53.9500	-29.106%	5	144	-46.525%
2026-01-07	73.4000	76.1000	73.4000	76.1000	+11.747%	2	146	-62.089%
2026-01-05	68.1000	68.1000	68.1000	68.1000	-10.512%	8	138	-57.636%
2025-12-30	76.1000	76.1000	76.1000	76.1000	+2.216%	1	138	-62.089%
2025-12-26	75.0000	75.0000	74.4500	74.4500	+0.608%	9	138	-61.249%
2025-12-24	74.0000	74.0000	74.0000	74.0000	+2.281%	1	131	-61.014%
2025-12-23	72.3500	72.3500	72.3500	72.3500	-1.094%	1	131	-60.124%
2025-12-22	73.1500	73.1500	73.1500	73.1500	+4.875%	1	131	-60.560%
2025-12-19	69.7500	69.7500	69.7500	69.7500	+5.394%	1	131	-58.638%
2025-12-16	66.1800	66.1800	66.1800	66.1800	+0.121%	2	131	-56.407%
2025-12-15	69.8900	69.8900	66.1000	66.1000	-8.194%	3	131	-56.354%
2025-12-12	72.0000	72.0000	72.0000	72.0000	-4.699%	1	132	-59.931%
2025-12-10	72.2000	75.5500	72.2000	75.5500	+2.705%	5	132	-61.813%
2025-12-09	73.5600	73.5600	73.5600	73.5600	-0.729%	3	135	-60.780%
2025-12-08	74.1000	74.1000	74.1000	74.1000	+2.136%	3	134	-61.066%
2025-12-05	71.3000	72.5500	71.3000	72.5500	+25.780%	4	131	-60.234%
2025-12-04	57.6800	57.6800	57.6800	57.6800	+2.451%	1	128	-49.983%
2025-12-03	54.5200	56.3000	54.5200	56.3000	+3.493%	91	128	-48.757%
2025-12-02	54.4000	54.4000	54.4000	54.4000	+4.615%	2	70	-46.967%
2025-11-28	52.0000	52.0000	52.0000	52.0000	+0.096%	1	68	-44.519%
2025-11-26	50.4000	51.9500	50.4000	51.9500	-4.063%	3	66	-44.466%
2025-11-25	51.2000	54.1500	51.2000	54.1500	+9.726%	5	66	-46.722%
2025-11-24	50.4100	50.4100	49.3500	49.3500	+0.714%	2	69	-41.540%
2025-11-20	49.0000	49.0000	49.0000	49.0000	-10.502%	1	69	-41.122%
2025-11-18	54.5000	54.7500	54.4100	54.7500	-12.679%	3	69	-47.306%
2025-11-14	62.7000	62.7000	62.7000	62.7000	+1.951%	3	69	-53.987%
2025-11-13	61.5000	61.5000	61.5000	61.5000	+4.061%	2	69	-53.089%
2025-11-10	58.0000	59.1000	56.0000	59.1000	+2.073%	9	69	-51.184%
2025-11-06	56.6000	58.0000	56.6000	57.9000	-20.609%	4	68	-50.173%
2025-10-31	72.9300	72.9300	72.9300	72.9300	-1.446%	1	69	-60.442%
2025-10-30	74.0000	74.0000	74.0000	74.0000	+3.787%	1	68	-61.014%
2025-10-27	71.3000	71.3000	71.3000	71.3000	+0.423%	1	68	-59.537%
2025-10-24	73.0000	73.0000	71.0000	71.0000	-2.069%	2	68	-59.366%
2025-10-23	72.5000	72.5000	72.5000	72.5000	+0.694%	1	68	-60.207%
2025-10-22	75.9300	75.9300	72.0000	72.0000	-8.105%	5	67	-59.931%
2025-10-21	74.2000	80.0500	74.2000	78.3500	+11.849%	8	67	-63.178%
2025-10-20	66.5000	70.1600	66.5000	70.0500	+10.142%	64	70	-58.815%
2025-10-17	63.6000	63.6000	63.6000	63.6000	+4.262%	2	45	-54.638%
2025-10-15	61.0000	61.0000	61.0000	61.0000	-1.374%	1	45	-52.705%
2025-10-10	61.8500	61.8500	61.8500	61.8500	-1.825%	1	44	-53.355%
2025-10-09	63.0000	63.0000	63.0000	63.0000	+3.025%	1	45	-54.206%
2025-10-08	60.5000	61.1600	60.5000	61.1500	+2.687%	4	46	-52.821%
2025-10-07	63.2000	63.2000	59.5500	59.5500	-0.518%	2	45	-51.553%
2025-10-06	57.5700	59.8600	57.3200	59.8600	-0.730%	8	45	-51.804%
2025-10-03	60.5000	60.5000	60.3000	60.3000	+4.687%	3	41	-52.156%
2025-10-02	56.0000	57.6000	56.0000	57.6000	+4.253%	3	43	-49.913%
2025-10-01	59.5200	60.4000	55.2500	55.2500	-2.968%	7	42	-47.783%
2025-09-30	56.9400	56.9400	56.9400	56.9400	-8.250%	1	39	-49.333%
2025-09-26	61.9000	62.0600	61.9000	62.0600	+2.579%	6	38	-53.513%
2025-09-25	60.5000	60.5000	60.5000	60.5000	+2.542%	1	43	-52.314%
2025-09-17	59.0000	59.0000	59.0000	59.0000	+1.549%	1	44	-51.102%
2025-09-16	58.1000	58.1000	58.1000	58.1000	-7.188%	1	45	-50.344%
2025-09-11	62.6000	62.6000	62.6000	62.6000	-7.259%	1	45	-53.914%
2025-09-10	67.5000	67.5000	67.5000	67.5000	+14.271%	3	45	-57.259%
2025-09-04	59.0700	59.0700	59.0700	59.0700	-16.803%	1	42	-51.160%
2025-09-03	71.1500	71.1500	71.0000	71.0000	+7.251%	2	42	-59.366%
2025-09-02	67.8900	68.8000	66.2000	66.2000	-6.352%	5	40	-56.420%
2025-08-29	70.6900	70.6900	70.6900	70.6900	+0.213%	1	37	-59.188%
2025-08-28	70.5400	70.5400	70.5400	70.5400	+8.858%	2	37	-59.101%
2025-08-27	65.2000	65.2000	64.8000	64.8000	-0.308%	5	37	-55.478%
2025-08-25	65.0000	65.0000	65.0000	65.0000	+0.464%	1	33	-55.615%
2025-08-22	64.7000	64.7000	64.7000	64.7000	+1.094%	2	33	-55.410%
2025-08-20	64.0000	64.0000	64.0000	64.0000	+2.482%	1	35	-54.922%
2025-08-18	62.4500	62.4500	62.4500	62.4500	-0.747%	1	36	-53.803%
2025-08-15	58.0500	62.9200	58.0500	62.9200	+14.400%	4	36	-54.148%
2025-08-14	55.7000	55.7000	55.0000	55.0000	-1.328%	2	35	-47.545%
2025-08-13	54.8800	55.7400	54.8800	55.7400	+2.069%	3	33	-48.242%
2025-08-12	50.5000	54.6100	50.5000	54.6100	+0.478%	7	32	-47.171%
2025-08-11	56.5000	56.5000	54.3500	54.3500	-18.024%	3	29	-46.918%
2025-08-05	66.3000	66.3000	66.3000	66.3000	-21.118%	1	27	-56.486%
2025-07-25	84.0500	84.0500	84.0500	84.0500	-5.562%	2	27	-65.675%
2025-07-01	89.0000	89.0000	89.0000	89.0000	-1.188%	1	29	-67.584%
2025-06-24	87.0000	90.0700	87.0000	90.0700	+9.574%	3	29	-67.969%
2025-06-13	82.2000	82.2000	82.2000	82.2000	-5.712%	6	29	-64.903%
2025-06-10	87.1800	87.1800	87.1800	87.1800	-3.722%	5	26	-66.908%
2025-06-09	90.5500	90.5500	90.5500	90.5500	-0.702%	1	28	-68.139%
2025-06-06	91.1900	91.1900	91.1900	91.1900	+10.173%	2	28	-68.363%
2025-06-04	82.0000	83.0200	82.0000	82.7700	+1.871%	3	27	-65.144%
2025-06-02	82.0500	82.0500	81.2500	81.2500	-4.130%	4	25	-64.492%
2025-05-30	83.9900	84.7500	82.5200	84.7500	-1.431%	14	23	-65.959%
2025-05-29	81.4600	85.9800	79.8000	85.9800	-5.308%	4	16	-66.446%
2025-03-31	90.8000	90.8000	90.8000	90.8000	-12.943%	5	13	-68.227%
2025-03-24	104.4500	104.4500	104.2500	104.3000	+4.771%	6	9	-72.339%
2025-03-19	99.6500	99.6500	99.5500	99.5500	-0.150%	2	9	-71.020%
2025-03-14	99.7000	99.7000	99.7000	99.7000	-31.829%	4	9	-71.063%
2025-02-10	146.2500	146.2500	146.2500	146.2500	-1.535%	1	9	-80.274%
2025-02-07	148.5300	148.5300	148.5300	148.5300	-2.257%	2	10	-80.576%
2025-01-24	151.9600	151.9600	151.9600	151.9600	+5.528%	2	9	-81.015%
2025-01-21	144.0000	144.0000	144.0000	144.0000	+4.454%	5	8	-79.965%
2025-01-13	137.8600	137.8600	137.8600	137.8600	-11.241%	1	3	-79.073%
2024-12-30	151.5000	155.3500	150.7800	155.3200	-2.259%	6	2	-81.425%
2024-12-23	158.9100	158.9100	158.9100	158.9100	+6.651%	3	4	-81.845%
2024-11-27	149.0000	149.0000	149.0000	149.0000	-5.427%	1	2	-80.638%
2024-11-21	157.5500	157.5500	157.5500	157.5500	+73.571%	1	2	-81.688%
2024-09-23	91.4500	91.4500	90.7700	90.7700	0.000%	2	1	-68.216%