Dark

CRM20270115C200
CRM Jan 15 2027 200.00 Call (CRM270115C00200000)
option OPRA

EOD

Aug 13, 2026

26.00+29.032%(+5.85)1,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.9500	26.0000	19.8000	26.0000	+29.032%	1,116	3,435	0.000%
2026-08-12	21.0500	21.6500	20.1500	20.1500	-12.581%	34	4,084	+29.032%
2026-08-11	24.1500	24.1500	23.0500	23.0500	-1.915%	73	4,090	+12.798%
2026-08-10	21.0200	24.5000	21.0200	23.5000	+8.295%	91	4,060	+10.638%
2026-08-07	21.8000	23.0000	21.0200	21.7000	+16.667%	136	4,061	+19.816%
2026-08-06	19.0000	19.1000	17.7500	18.6000	-16.216%	138	4,078	+39.785%
2026-08-05	23.0500	23.4600	21.5800	22.2000	+2.069%	254	4,031	+17.117%
2026-08-04	17.7500	21.7500	17.7500	21.7500	+15.079%	155	4,022	+19.540%
2026-08-03	20.9900	23.2000	18.9000	18.9000	+4.420%	189	3,978	+37.566%
2026-07-31	15.0000	18.1500	15.0000	18.1000	+9.697%	402	4,004	+43.646%
2026-07-30	16.8500	17.0000	15.0000	16.5000	-19.708%	95	3,947	+57.576%
2026-07-29	18.3200	21.3500	17.8400	20.5500	+20.882%	265	3,933	+26.521%
2026-07-28	15.1000	19.0500	15.1000	17.0000	+19.298%	224	4,103	+52.941%
2026-07-27	11.7000	15.2300	11.7000	14.2500	+35.714%	221	4,229	+82.456%
2026-07-24	10.0000	10.5000	9.4500	10.5000	+27.273%	51	4,361	+147.619%
2026-07-23	9.6500	9.6500	7.9500	8.2500	-19.512%	238	4,382	+215.152%
2026-07-22	12.0000	12.0000	10.2000	10.2500	-19.291%	103	4,372	+153.659%
2026-07-21	13.0500	13.4000	12.4000	12.7000	-12.111%	1,267	4,343	+104.724%
2026-07-20	12.5000	15.0500	12.0000	14.4500	+12.016%	105	5,499	+79.931%
2026-07-17	13.0500	14.5300	12.9000	12.9000	-6.182%	93	5,507	+101.550%
2026-07-16	12.4000	14.5000	12.1500	13.7500	+16.328%	173	5,574	+89.091%
2026-07-15	13.5000	14.0000	11.7500	11.8200	-13.088%	90	5,601	+119.966%
2026-07-14	10.8000	13.6000	10.5000	13.6000	+5.837%	136	5,637	+91.176%
2026-07-13	11.3400	14.0000	11.3400	12.8500	+22.967%	121	5,702	+102.335%
2026-07-10	11.0000	11.4200	10.2700	10.4500	+1.852%	69	5,696	+148.804%
2026-07-09	9.5000	10.5200	9.2500	10.2600	-13.198%	145	5,703	+153.411%
2026-07-08	12.0000	12.0000	11.1000	11.8200	-7.512%	104	5,627	+119.966%
2026-07-07	13.2500	14.1000	12.7800	12.7800	+7.035%	317	5,627	+103.443%
2026-07-06	11.1000	12.4900	11.1000	11.9400	-1.809%	114	5,439	+117.755%
2026-07-02	11.3500	12.4000	10.9400	12.1600	+5.739%	122	5,408	+113.816%
2026-07-01	11.5700	12.2500	11.1000	11.5000	+26.374%	203	5,408	+126.087%
2026-06-30	9.0000	9.2000	8.4500	9.1000	-8.081%	28	5,315	+185.714%
2026-06-29	10.2500	10.8300	9.7000	9.9000	+5.096%	83	5,326	+162.626%
2026-06-26	8.5000	9.5300	8.5000	9.4200	+22.338%	1,347	5,332	+176.008%
2026-06-25	8.2500	8.4500	7.3200	7.7000	-12.000%	193	4,138	+237.662%
2026-06-24	8.5000	9.8000	8.2500	8.7500	-2.778%	85	4,068	+197.143%
2026-06-23	8.8000	9.4500	8.4500	9.0000	+10.701%	1,210	4,054	+188.889%
2026-06-22	8.1500	9.1500	7.5000	8.1300	-4.912%	251	3,151	+219.803%
2026-06-18	9.6500	9.6500	8.1500	8.5500	-12.308%	326	3,018	+204.094%
2026-06-17	11.4500	11.7000	9.7100	9.7500	-17.722%	253	3,018	+166.667%
2026-06-16	13.4000	13.9000	11.6200	11.8500	-11.567%	336	3,018	+119.409%
2026-06-15	14.0000	15.0000	13.4000	13.4000	-3.249%	145	2,950	+94.030%
2026-06-12	13.8100	13.8500	12.4700	13.8500	-1.423%	86	2,861	+87.726%
2026-06-11	14.5000	15.0500	12.7900	14.0500	-9.878%	210	2,795	+85.053%
2026-06-10	15.4000	17.5000	15.3900	15.5900	-9.202%	46	2,723	+66.774%
2026-06-09	19.4900	19.8600	15.7000	17.1700	-18.703%	137	2,718	+51.427%
2026-06-08	21.1000	21.7500	20.9000	21.1200	-7.165%	21	2,680	+23.106%
2026-06-05	25.5000	25.5000	22.0000	22.7500	-6.648%	95	2,691	+14.286%
2026-06-04	26.9500	27.3000	23.8500	24.3700	-3.866%	46	2,728	+6.689%
2026-06-03	29.2600	29.2600	25.3000	25.3500	-19.626%	120	2,724	+2.564%
2026-06-02	35.8500	35.8500	29.1000	31.5400	-17.196%	285	2,715	-17.565%
2026-06-01	29.4000	39.0000	29.4000	38.0900	+48.789%	341	2,512	-31.741%
2026-05-29	19.9000	27.5000	19.9000	25.6000	+45.620%	317	2,584	+1.562%
2026-05-28	16.3000	20.5000	16.0000	17.5800	-7.230%	224	2,537	+47.895%
2026-05-27	21.4000	22.7800	18.9500	18.9500	-6.374%	151	2,458	+37.203%
2026-05-26	20.1500	21.8000	19.6000	20.2400	-3.619%	113	2,435	+28.458%
2026-05-22	21.5000	21.7000	20.0000	21.0000	+9.833%	38	2,434	+23.810%
2026-05-21	18.0000	19.6000	17.5000	19.1200	-8.604%	144	2,446	+35.983%
2026-05-20	18.4000	20.9200	18.4000	20.9200	-0.143%	131	2,446	+24.283%
2026-05-19	24.2700	25.0000	20.9500	20.9500	-0.946%	104	2,419	+24.105%
2026-05-18	18.4000	21.7500	18.4000	21.1500	+13.710%	492	2,419	+22.931%
2026-05-15	16.6100	19.4500	16.6100	18.6000	+18.850%	160	2,419	+39.785%
2026-05-14	15.0500	16.0300	15.0000	15.6500	+4.333%	538	2,476	+66.134%
2026-05-13	15.3900	16.0000	14.3000	15.0000	-10.180%	516	2,416	+73.333%
2026-05-12	18.0500	18.5500	16.5000	16.7000	-14.359%	345	2,416	+55.689%
2026-05-11	21.2700	21.2700	19.0000	19.5000	-9.722%	222	2,416	+33.333%
2026-05-08	19.0000	21.6400	19.0000	21.6000	-10.744%	191	2,456	+20.370%
2026-05-07	23.0000	24.5500	22.9600	24.2000	+15.238%	65	2,359	+7.438%
2026-05-06	22.2500	23.0000	20.4000	21.0000	-12.317%	213	2,363	+23.810%
2026-05-05	22.6000	24.6000	21.5000	23.9500	+2.790%	86	2,383	+8.559%
2026-05-04	24.0000	25.7500	23.3000	23.3000	+2.373%	60	2,338	+11.588%
2026-05-01	23.5200	23.5200	20.3000	22.7600	+19.789%	403	2,104	+14.236%
2026-04-30	18.9300	19.9000	17.9500	19.0000	-11.833%	53	2,104	+36.842%
2026-04-29	20.0200	21.5500	20.0000	21.5500	+0.186%	29	2,090	+20.650%
2026-04-28	22.5000	23.0000	21.5000	21.5100	+1.510%	35	2,076	+20.874%
2026-04-27	21.0000	23.1500	21.0000	21.1900	+6.697%	98	2,081	+22.699%
2026-04-24	18.0500	20.0000	18.0500	19.8600	+10.333%	75	2,109	+30.916%
2026-04-23	19.1800	19.7000	16.5000	18.0000	-29.134%	525	2,097	+44.444%
2026-04-22	24.8100	26.2500	24.4000	25.4000	+5.045%	129	1,854	+2.362%
2026-04-21	25.0000	27.4000	24.1800	24.1800	+4.675%	319	1,948	+7.527%
2026-04-20	22.9400	24.5000	22.5000	23.1000	+9.791%	80	1,948	+12.554%
2026-04-17	23.0000	23.6500	20.5000	21.0400	+2.634%	413	1,963	+23.574%
2026-04-16	20.9500	22.2500	19.5200	20.5000	+10.215%	92	1,799	+26.829%
2026-04-15	16.5000	19.4000	16.5000	18.6000	+16.614%	54	1,827	+39.785%
2026-04-14	18.0000	18.2100	15.4000	15.9500	-4.776%	674	1,828	+63.009%
2026-04-13	14.8500	17.0000	14.8300	16.7500	+20.504%	87	1,474	+55.224%
2026-04-10	15.7500	15.7500	13.5000	13.9000	-12.303%	275	1,519	+87.050%
2026-04-09	17.5000	17.5000	14.2500	15.8500	-10.198%	325	1,413	+64.038%
2026-04-08	22.7500	22.7500	17.4700	17.6500	-18.476%	267	1,355	+47.309%
2026-04-07	22.0700	22.2500	21.4000	21.6500	-3.348%	87	1,266	+20.092%
2026-04-06	22.5500	22.7500	22.4000	22.4000	-1.495%	69	1,214	+16.071%
2026-04-02	22.0900	23.3000	21.8300	22.7400	-1.130%	61	1,139	+14.336%
2026-04-01	22.6000	24.3000	22.6000	23.0000	-4.485%	133	1,139	+13.043%
2026-03-31	24.3500	25.0000	24.0800	24.0800	+1.389%	25	1,098	+7.973%
2026-03-30	21.0000	24.2000	21.0000	23.7500	+13.365%	34	1,113	+9.474%
2026-03-27	21.6000	22.0400	20.7000	20.9500	-11.229%	41	1,134	+24.105%
2026-03-26	22.0000	24.3700	22.0000	23.6000	+8.856%	106	1,115	+10.169%
2026-03-25	24.2100	24.2100	20.9800	21.6800	-2.562%	106	1,101	+19.926%
2026-03-24	25.1000	25.1000	22.2500	22.2500	-22.339%	62	1,100	+16.854%
2026-03-23	29.1500	29.8500	27.6000	28.6500	-1.207%	33	1,080	-9.250%
2026-03-20	27.1900	29.3700	27.1900	29.0000	+1.222%	57	1,055	-10.345%
2026-03-19	30.5000	30.5000	28.5500	28.6500	-1.207%	31	1,008	-9.250%
2026-03-18	28.3500	29.0000	28.3500	29.0000	+0.799%	10	1,008	-10.345%
2026-03-17	30.0300	30.0300	28.7700	28.7700	-5.765%	7	1,007	-9.628%
2026-03-16	30.7100	30.7100	30.4300	30.5300	+10.217%	4	1,009	-14.838%
2026-03-13	31.5000	31.5000	27.7000	27.7000	-13.438%	107	1,010	-6.137%
2026-03-12	30.2000	35.3500	30.2000	32.0000	+11.888%	81	981	-18.750%
2026-03-11	33.0500	33.0500	27.5500	28.6000	-6.199%	32	982	-9.091%
2026-03-10	31.1100	33.4500	28.4000	30.4900	-9.979%	38	974	-14.726%
2026-03-09	34.0000	34.0000	32.0500	33.8700	-3.229%	17	981	-23.236%
2026-03-06	33.5500	35.2500	33.0000	35.0000	-3.047%	24	987	-25.714%
2026-03-05	32.2000	37.0000	32.2000	36.1000	+20.938%	109	985	-27.978%
2026-03-04	31.5500	31.7500	29.8500	29.8500	-6.132%	33	1,038	-12.898%
2026-03-03	29.8100	33.7500	29.4500	31.8000	+2.746%	126	1,033	-18.239%
2026-03-02	31.2000	31.7000	30.1500	30.9500	-0.928%	36	1,032	-15.994%
2026-02-27	30.4000	31.5000	28.0500	31.2400	-9.344%	65	1,029	-16.773%
2026-02-26	29.5000	35.5500	29.5000	34.4600	+10.272%	313	995	-24.550%
2026-02-25	28.0000	31.2700	28.0000	31.2500	+11.250%	102	842	-16.800%
2026-02-24	27.9000	28.7600	27.4100	28.0900	+14.653%	141	842	-7.440%
2026-02-23	25.1000	25.1000	22.5000	24.5000	-7.895%	89	842	+6.122%
2026-02-20	27.3400	30.5000	26.6000	26.6000	-2.849%	101	793	-2.256%
2026-02-19	26.8000	27.6500	26.8000	27.3800	-5.423%	35	783	-5.040%
2026-02-18	28.0100	28.9500	28.0100	28.9500	+8.143%	22	775	-10.190%
2026-02-17	30.0000	30.0000	26.6500	26.7700	-8.946%	32	764	-2.876%
2026-02-13	28.3000	31.4000	28.3000	29.4000	+8.287%	105	728	-11.565%
2026-02-12	27.0000	27.7200	24.4700	27.1500	+3.232%	86	728	-4.236%
2026-02-11	29.2600	29.3700	25.3500	26.3000	-15.161%	89	697	-1.141%
2026-02-10	32.2000	34.5200	30.6500	31.0000	-1.211%	76	640	-16.129%
2026-02-09	28.5000	31.6500	28.2000	31.3800	+4.600%	50	613	-17.145%
2026-02-06	30.4000	32.2000	28.0500	30.0000	+1.695%	49	607	-13.333%
2026-02-05	31.8900	33.6000	28.7500	29.5000	-15.714%	77	582	-11.864%
2026-02-04	29.9300	35.0000	27.6000	35.0000	+8.865%	172	555	-25.714%
2026-02-03	36.5500	36.5500	30.7000	32.1500	-19.201%	152	506	-19.129%
2026-02-02	43.0000	43.7600	39.6000	39.7900	-2.951%	12	401	-34.657%
2026-01-30	42.1800	42.2100	40.3000	41.0000	-2.959%	27	392	-36.585%
2026-01-29	43.4500	43.4500	38.5900	42.2500	-20.954%	89	372	-38.462%
2026-01-28	53.0000	53.5000	52.3500	53.4500	+4.804%	16	308	-51.356%
2026-01-27	57.4000	57.4000	51.0000	51.0000	-3.864%	8	298	-49.020%
2026-01-26	52.5000	54.9500	51.7500	53.0500	+2.631%	17	301	-50.990%
2026-01-23	52.8800	52.9000	51.6900	51.6900	-0.193%	6	291	-49.700%
2026-01-22	48.0000	51.7900	48.0000	51.7900	+12.100%	5	287	-49.797%
2026-01-21	45.3500	48.3500	45.3500	46.2000	+0.435%	26	286	-43.723%
2026-01-20	49.5000	51.5500	46.0000	46.0000	-9.804%	20	279	-43.478%
2026-01-16	52.0000	53.2500	50.7900	51.0000	-9.253%	133	339	-49.020%
2026-01-15	57.8000	57.8000	54.5000	56.2000	-6.722%	13	339	-53.737%
2026-01-14	59.8500	62.0000	58.9000	60.2500	-2.192%	16	333	-56.846%
2026-01-13	68.0100	68.0100	61.5000	61.6000	-20.000%	30	328	-57.792%
2026-01-12	74.0000	77.0000	74.0000	77.0000	+0.260%	4	308	-66.234%
2026-01-09	77.3500	77.3500	74.9000	76.8000	-2.538%	7	308	-66.146%
2026-01-08	79.3000	79.3000	78.8000	78.8000	-2.824%	2	310	-67.005%
2026-01-07	81.0900	81.0900	81.0900	81.0900	+2.000%	1	312	-67.937%
2026-01-06	75.5000	79.5000	75.5000	79.5000	+10.801%	2	312	-67.296%
2026-01-05	71.7500	71.7500	71.7500	71.7500	-0.347%	1	313	-63.763%
2026-01-02	74.2500	74.2500	72.0000	72.0000	-12.991%	3	313	-63.889%
2025-12-30	83.4200	83.4200	81.8500	82.7500	-0.097%	8	313	-68.580%
2025-12-29	82.8300	82.8300	82.8300	82.8300	+0.889%	2	317	-68.610%
2025-12-26	82.1000	82.1000	82.1000	82.1000	-0.726%	1	315	-68.331%
2025-12-24	82.7000	82.7000	82.7000	82.7000	+4.091%	1	315	-68.561%
2025-12-23	80.0000	80.0000	79.4500	79.4500	+1.859%	5	315	-67.275%
2025-12-22	78.0000	78.0000	78.0000	78.0000	+1.563%	4	313	-66.667%
2025-12-19	75.0000	76.8000	75.0000	76.8000	+7.113%	6	313	-66.146%
2025-12-16	72.0000	72.0700	71.7000	71.7000	-6.847%	3	317	-63.738%
2025-12-15	77.2000	77.6400	76.9700	76.9700	-2.705%	6	318	-66.221%
2025-12-09	78.8800	79.1200	78.8800	79.1100	+2.408%	10	323	-67.134%
2025-12-08	79.6000	82.0000	77.2500	77.2500	-3.438%	8	324	-66.343%
2025-12-05	78.0000	80.0000	78.0000	80.0000	+14.286%	3	317	-67.500%
2025-12-04	65.7000	70.0000	65.7000	70.0000	+10.236%	11	316	-62.857%
2025-12-03	62.7000	63.7000	62.2000	63.5000	+3.589%	10	323	-59.055%
2025-12-02	61.3000	61.3000	61.3000	61.3000	+9.269%	2	321	-57.586%
2025-11-26	58.5000	58.5000	55.8000	56.1000	+2.466%	118	271	-53.654%
2025-11-24	57.3000	57.3000	54.7500	54.7500	-4.534%	13	271	-52.511%
2025-11-21	54.5000	57.3500	54.5000	57.3500	+5.037%	2	266	-54.664%
2025-11-20	58.8000	58.8000	54.6000	54.6000	-0.727%	2	265	-52.381%
2025-11-19	57.0000	57.0000	55.0000	55.0000	-8.180%	10	266	-52.727%
2025-11-18	59.9000	59.9000	59.9000	59.9000	-4.466%	1	259	-56.594%
2025-11-17	62.7000	62.7000	62.7000	62.7000	-7.794%	1	258	-58.533%
2025-11-14	64.0000	69.0500	64.0000	68.0000	+3.548%	5	257	-61.765%
2025-11-13	68.8100	68.8100	65.6700	65.6700	-5.101%	3	257	-60.408%
2025-11-11	67.4500	69.2000	67.4500	69.2000	+4.060%	2	258	-62.428%
2025-11-10	64.9500	66.5000	62.6300	66.5000	+4.314%	9	260	-60.902%
2025-11-07	63.4100	66.9000	63.4100	63.7500	-3.116%	8	263	-59.216%
2025-11-06	70.0000	70.0000	62.0000	65.8000	-18.261%	16	267	-60.486%
2025-11-03	80.8600	80.8600	80.5000	80.5000	+2.548%	2	265	-67.702%
2025-10-31	78.3600	78.5000	78.3600	78.5000	-1.691%	2	265	-66.879%
2025-10-30	78.5000	81.0000	77.6500	79.8500	+5.608%	10	266	-67.439%
2025-10-29	73.8900	75.6100	73.8900	75.6100	-5.428%	8	269	-65.613%
2025-10-28	80.1000	80.1000	79.9500	79.9500	+2.369%	2	273	-67.480%
2025-10-27	79.4000	79.4000	78.1000	78.1000	+0.670%	37	281	-66.709%
2025-10-24	77.8100	77.8100	77.0000	77.5800	+0.168%	5	281	-66.486%
2025-10-23	79.0000	79.4800	77.4500	77.4500	-3.669%	25	279	-66.430%
2025-10-22	80.9100	81.5000	80.0000	80.4000	-5.722%	8	278	-67.662%
2025-10-21	86.9800	86.9800	84.7000	85.2800	+10.753%	32	276	-69.512%
2025-10-20	73.0000	77.7500	73.0000	77.0000	+2.530%	19	280	-66.234%
2025-10-17	75.1000	75.1000	75.1000	75.1000	+4.306%	1	275	-65.379%
2025-10-16	78.0000	80.5000	72.0000	72.0000	+12.500%	21	275	-63.889%
2025-10-15	66.0000	66.0000	64.0000	64.0000	-11.724%	3	267	-59.375%
2025-10-13	70.1500	72.5000	70.1500	72.5000	+7.058%	2	265	-64.138%
2025-10-10	68.1300	68.1300	67.7000	67.7200	-3.943%	8	265	-61.607%
2025-10-09	70.3500	71.5000	70.0000	70.5000	+5.381%	5	266	-63.121%
2025-10-08	64.0000	67.0000	64.0000	66.9000	+0.375%	5	268	-61.136%
2025-10-07	71.5000	71.5000	65.4500	66.6500	-7.878%	17	259	-60.990%
2025-10-06	64.0000	74.5000	63.4000	72.3500	+9.788%	20	259	-64.064%
2025-10-03	64.8000	67.3000	64.8000	65.9000	+2.969%	12	267	-60.546%
2025-10-02	62.2000	65.3000	62.2000	64.0000	+4.405%	8	275	-59.375%
2025-10-01	63.4000	63.4000	61.3000	61.3000	-3.312%	7	275	-57.586%
2025-09-30	65.0000	65.0000	63.0700	63.4000	-8.973%	5	275	-58.991%
2025-09-29	68.9800	69.6500	68.0000	69.6500	+6.093%	5	273	-62.670%
2025-09-25	66.0200	66.0200	65.6500	65.6500	-5.472%	2	268	-60.396%
2025-09-24	71.2500	72.0000	69.4500	69.4500	-2.731%	5	268	-62.563%
2025-09-23	71.4000	71.4000	71.4000	71.4000	-2.192%	1	268	-63.585%
2025-09-22	68.0000	73.0000	68.0000	73.0000	+4.286%	4	267	-64.384%
2025-09-19	70.0000	70.0000	70.0000	70.0000	+2.324%	1	267	-62.857%
2025-09-18	68.9000	70.4000	68.4100	68.4100	+5.084%	11	268	-61.994%
2025-09-17	66.0000	66.0000	65.1000	65.1000	+0.463%	7	263	-60.061%
2025-09-16	62.7800	64.8000	62.7800	64.8000	-1.520%	5	264	-59.877%
2025-09-15	66.4100	66.4100	65.5900	65.8000	-1.791%	11	263	-60.486%
2025-09-12	67.0000	67.0000	67.0000	67.0000	-3.389%	2	259	-61.194%
2025-09-11	68.0000	69.3500	68.0000	69.3500	+4.600%	5	261	-62.509%
2025-09-10	69.7700	69.7700	65.6000	66.3000	-10.405%	10	261	-60.784%
2025-09-09	74.9000	75.0000	73.6500	74.0000	+0.680%	12	262	-64.865%
2025-09-08	73.0100	73.7000	72.4000	73.5000	+2.083%	24	259	-64.626%
2025-09-05	71.0000	72.8000	69.8000	72.0000	+7.000%	13	241	-63.889%
2025-09-04	67.8000	67.8000	60.0000	67.2900	-14.411%	23	230	-61.361%
2025-09-03	75.4000	78.6200	74.7300	78.6200	+5.177%	6	220	-66.930%
2025-09-02	72.6500	74.7500	72.6500	74.7500	-1.774%	3	221	-65.217%
2025-08-29	76.9900	77.0900	76.1000	76.1000	-1.169%	4	218	-65.834%
2025-08-28	75.9000	77.4900	75.3200	77.0000	+6.944%	5	218	-66.234%
2025-08-27	72.0000	72.0000	72.0000	72.0000	+0.699%	1	215	-63.889%
2025-08-26	72.0000	72.0000	71.5000	71.5000	+0.846%	2	214	-63.636%
2025-08-25	71.3000	71.3000	70.9000	70.9000	+2.014%	8	214	-63.329%
2025-08-22	69.5000	69.5000	69.5000	69.5000	+0.885%	1	208	-62.590%
2025-08-21	69.0000	69.0000	68.8900	68.8900	-2.422%	6	207	-62.259%
2025-08-20	71.1000	71.1000	70.5000	70.6000	+1.161%	8	202	-63.173%
2025-08-19	69.7900	69.7900	69.7900	69.7900	+2.632%	5	199	-62.745%
2025-08-18	68.0000	68.0000	68.0000	68.0000	-0.293%	2	194	-61.765%
2025-08-15	63.0000	68.9000	63.0000	68.2000	+10.894%	32	193	-61.877%
2025-08-14	61.7000	61.7000	61.5000	61.5000	-2.288%	9	182	-57.724%
2025-08-13	59.0800	62.9400	59.0800	62.9400	+4.900%	2	174	-58.691%
2025-08-12	59.3500	60.4000	58.0400	60.0000	-2.121%	6	172	-56.667%
2025-08-11	67.1100	67.1100	61.3000	61.3000	-6.426%	14	166	-57.586%
2025-08-08	66.6500	66.6500	65.5100	65.5100	+2.761%	2	165	-60.311%
2025-08-07	70.1000	70.1000	63.7500	63.7500	-11.826%	3	165	-59.216%
2025-08-06	72.3000	72.3000	72.3000	72.3000	+1.474%	5	165	-64.039%
2025-08-05	71.2500	71.2500	71.2500	71.2500	-6.435%	1	168	-63.509%
2025-08-04	75.9800	76.1500	75.9800	76.1500	+1.941%	7	168	-65.857%
2025-08-01	77.3000	77.3000	74.7000	74.7000	-11.440%	6	168	-65.194%
2025-07-31	84.3500	84.3500	84.3500	84.3500	-5.065%	1	171	-69.176%
2025-07-24	88.9000	88.9000	88.6500	88.8500	-1.113%	12	172	-70.737%
2025-07-23	86.2800	89.8500	86.2800	89.8500	+4.562%	8	176	-71.063%
2025-07-22	85.9300	85.9300	85.9300	85.9300	+0.035%	1	183	-69.743%
2025-07-21	85.9000	85.9000	85.9000	85.9000	+0.397%	3	182	-69.732%
2025-07-18	84.0000	85.5600	83.7500	85.5600	+3.709%	26	185	-69.612%
2025-07-15	83.2500	83.4400	82.5000	82.5000	-3.734%	48	177	-68.485%
2025-07-14	85.7000	85.7000	85.7000	85.7000	+4.512%	1	172	-69.662%
2025-07-11	83.9000	83.9000	82.0000	82.0000	-8.838%	6	173	-68.293%
2025-07-10	89.9500	89.9500	89.9500	89.9500	-4.875%	1	170	-71.095%
2025-07-09	94.7000	94.7000	94.5600	94.5600	-0.148%	2	169	-72.504%
2025-07-08	95.6500	95.6500	94.7000	94.7000	-1.200%	2	169	-72.545%
2025-07-07	96.2200	96.2200	95.8500	95.8500	-1.236%	32	168	-72.874%
2025-07-03	97.0500	97.0500	97.0500	97.0500	+6.930%	3	159	-73.210%
2025-07-02	90.9000	90.9000	90.7600	90.7600	-2.409%	3	159	-71.353%
2025-06-25	94.9800	94.9800	93.0000	93.0000	-1.888%	8	159	-72.043%
2025-06-24	94.7900	94.7900	94.7900	94.7900	+9.457%	1	156	-72.571%
2025-06-23	87.0500	87.0500	86.6000	86.6000	-6.074%	2	156	-69.977%
2025-06-17	92.2000	92.2000	92.2000	92.2000	+5.613%	3	154	-71.800%
2025-06-16	87.3000	87.3000	87.3000	87.3000	+1.926%	2	151	-70.218%
2025-06-13	89.3500	89.3500	85.6500	85.6500	-12.513%	4	153	-69.644%
2025-06-09	96.8000	97.9000	96.8000	97.9000	+0.061%	4	153	-73.442%
2025-06-06	97.8400	97.8400	97.8400	97.8400	+9.257%	2	151	-73.426%
2025-06-04	90.5000	90.5100	89.3500	89.5500	-0.334%	16	150	-70.966%
2025-06-03	90.5000	90.5000	89.8500	89.8500	+0.955%	11	160	-71.063%
2025-05-30	92.1500	92.1500	88.0000	89.0000	-1.744%	10	169	-70.787%
2025-05-29	87.0900	90.5800	87.0900	90.5800	-10.317%	10	170	-71.296%
2025-05-28	101.0000	101.0000	101.0000	101.0000	-2.415%	3	166	-74.257%
2025-05-27	104.2000	104.2000	103.5000	103.5000	+3.521%	11	163	-74.879%
2025-05-23	99.9800	99.9800	99.9800	99.9800	-7.853%	10	169	-73.995%
2025-05-21	108.5000	108.5000	108.5000	108.5000	-2.865%	5	169	-76.037%
2025-05-20	111.7000	111.7000	111.7000	111.7000	+10.071%	10	164	-76.723%
2025-05-07	101.4800	101.4800	101.4800	101.4800	+0.525%	1	155	-74.379%
2025-05-05	101.6500	101.6500	100.9500	100.9500	+1.970%	18	155	-74.245%
2025-05-01	99.0000	99.0000	99.0000	99.0000	+4.353%	1	154	-73.737%
2025-04-29	94.8700	94.8700	94.8700	94.8700	-0.898%	1	153	-72.594%
2025-04-28	95.7300	95.7300	95.7300	95.7300	+1.786%	1	152	-72.840%
2025-04-25	94.0500	94.0500	94.0500	94.0500	+2.944%	2	151	-72.355%
2025-04-24	91.3600	91.3600	91.3600	91.3600	+10.072%	1	151	-71.541%
2025-04-23	86.0000	86.0000	83.0000	83.0000	+19.082%	2	150	-68.675%
2025-04-21	70.5300	70.5300	69.7000	69.7000	-20.479%	10	148	-62.697%
2025-04-15	87.2700	87.6500	87.1500	87.6500	+0.057%	32	156	-70.337%
2025-04-11	87.0300	87.6000	86.9000	87.6000	+3.302%	54	148	-70.320%
2025-04-10	84.8000	84.8000	84.8000	84.8000	-6.711%	2	148	-69.340%
2025-04-09	79.7900	90.9000	78.3500	90.9000	+5.087%	19	150	-71.397%
2025-04-08	86.5000	86.5000	86.5000	86.5000	+23.571%	3	143	-69.942%
2025-04-07	71.8000	71.8000	69.4000	70.0000	-21.630%	3	140	-62.857%
2025-04-03	88.0000	89.3200	88.0000	89.3200	-8.996%	4	140	-70.891%
2025-04-01	98.2500	98.2500	98.1000	98.1500	+0.822%	12	138	-73.510%
2025-03-31	93.9000	97.3500	93.9000	97.3500	-8.463%	12	137	-73.292%
2025-03-27	106.1500	106.3500	106.1500	106.3500	-4.103%	4	130	-75.552%
2025-03-24	110.8300	111.2000	110.6500	110.9000	+4.721%	54	128	-76.555%
2025-03-21	105.3000	106.0000	105.2200	105.9000	-0.423%	120	103	-75.449%
2025-03-19	106.4000	106.4000	106.3500	106.3500	-0.047%	2	73	-75.552%
2025-03-14	106.0900	106.4000	106.0900	106.4000	-2.251%	24	73	-75.564%
2025-03-12	108.8500	108.8500	108.8500	108.8500	+4.855%	1	68	-76.114%
2025-03-10	104.6500	104.6500	103.8100	103.8100	-8.859%	3	67	-74.954%
2025-03-06	115.5500	115.6000	113.9000	113.9000	-1.120%	76	68	-77.173%
2025-03-04	115.7500	115.7500	110.0000	115.1900	-1.463%	5	58	-77.429%
2025-03-03	123.4900	123.4900	116.9000	116.9000	-14.497%	3	59	-77.759%
2025-02-26	136.7200	136.7200	136.7200	136.7200	+8.508%	5	58	-80.983%
2025-02-25	126.0000	126.0000	126.0000	126.0000	-12.803%	1	55	-79.365%
2025-02-20	147.0000	147.0000	144.5000	144.5000	-3.020%	2	55	-82.007%
2025-02-19	150.0300	150.0300	149.0000	149.0000	-2.646%	7	54	-82.550%
2025-02-18	150.0000	153.0500	150.0000	153.0500	-0.293%	3	49	-83.012%
2025-02-13	151.6000	153.5000	150.0500	153.5000	+2.951%	33	48	-83.062%
2025-02-07	152.5000	152.5000	149.1000	149.1000	-4.147%	40	75	-82.562%
2025-02-06	160.0000	160.0000	155.0000	155.5500	-4.594%	22	55	-83.285%
2025-02-04	163.0400	163.0400	163.0400	163.0400	-2.952%	1	35	-84.053%
2025-01-30	167.0000	168.0000	167.0000	168.0000	-0.592%	10	35	-84.524%
2025-01-27	160.0000	170.0000	160.0000	169.0000	+12.697%	26	25	-84.615%
2025-01-17	149.9600	149.9600	149.9600	149.9600	-1.407%	2	38	-82.662%
2025-01-16	146.0000	152.1000	146.0000	152.1000	+1.400%	6	38	-82.906%
2025-01-14	150.0000	150.0000	150.0000	150.0000	+3.520%	1	32	-82.667%
2025-01-13	145.1300	145.1300	144.9000	144.9000	-0.753%	3	31	-82.057%
2025-01-10	146.0000	146.0000	146.0000	146.0000	-3.947%	10	28	-82.192%
2025-01-07	154.0000	154.0000	152.0000	152.0000	-1.935%	5	24	-82.895%
2025-01-02	158.0000	158.0000	155.0000	155.0000	-6.598%	5	19	-83.226%
2024-12-23	165.9500	165.9500	165.9500	165.9500	-7.549%	3	17	-84.333%
2024-12-13	179.5000	179.5000	179.5000	179.5000	+3.013%	10	20	-85.515%
2024-12-10	174.2500	174.2500	174.2500	174.2500	-2.096%	1	15	-85.079%
2024-12-09	177.9800	177.9800	177.9800	177.9800	-3.087%	3	14	-85.392%
2024-12-05	183.0000	183.6500	183.0000	183.6500	+15.685%	3	11	-85.843%
2024-11-29	158.7500	158.7500	158.7500	158.7500	-5.280%	4	10	-83.622%
2024-11-26	167.6000	167.6000	167.6000	167.6000	+1.792%	1	8	-84.487%
2024-11-22	164.6500	164.6500	164.6500	164.6500	-1.093%	2	7	-84.209%
2024-11-21	166.0000	166.4700	166.0000	166.4700	+4.044%	2	8	-84.382%
2024-11-14	160.5500	160.5500	160.0000	160.0000	+25.490%	2	6	-83.750%
2024-11-04	122.8000	127.5000	122.8000	127.5000	+9.442%	2	4	-79.608%
2024-10-11	116.5000	116.5000	116.5000	116.5000	+11.281%	2	2	-77.682%
2024-09-27	104.6900	104.6900	104.6900	104.6900	0.000%	2	1	-75.165%