Dark

CRM20270115C200
CRM Jan 15 2027 200.00 Call (CRM270115C00200000)
option OPRA

EOD

Sep 29, 2026

37.55-5.392%(-2.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	38.4000	38.4000	37.5500	37.5500	-5.392%	2	2,917	0.000%
2026-09-28	39.6900	39.6900	39.6900	39.6900	-9.631%	1	2,918	-5.392%
2026-09-25	46.4000	46.4000	43.9200	43.9200	-8.690%	27	2,918	-14.504%
2026-09-24	49.8000	49.8000	48.0000	48.1000	-1.837%	5	2,918	-21.933%
2026-09-23	49.0000	49.0000	49.0000	49.0000	+11.364%	8	2,918	-23.367%
2026-09-22	44.9000	44.9000	41.6800	44.0000	-5.983%	21	2,926	-14.659%
2026-09-21	49.2200	49.2200	46.8000	46.8000	-2.256%	10	2,933	-19.765%
2026-09-18	50.4000	50.4000	47.0000	47.8800	-12.628%	9	2,933	-21.575%
2026-09-17	52.9800	54.8000	52.1500	54.8000	-5.517%	29	2,928	-31.478%
2026-09-16	62.2700	63.9000	58.0000	58.0000	-15.192%	90	2,931	-35.259%
2026-09-15	68.2200	68.3900	68.2200	68.3900	+3.621%	6	3,001	-45.094%
2026-09-14	63.2000	67.8800	63.2000	66.0000	+16.628%	21	2,996	-43.106%
2026-09-11	57.3100	57.7200	56.2100	56.5900	+4.410%	14	2,997	-33.646%
2026-09-10	52.5100	56.8100	52.5100	54.2000	-0.950%	8	2,998	-30.720%
2026-09-09	60.1700	60.1700	54.7200	54.7200	-2.806%	12	2,996	-31.378%
2026-09-08	59.3000	60.5700	55.3500	56.3000	-15.970%	29	2,996	-33.304%
2026-09-04	67.5500	68.2000	65.5000	67.0000	-8.219%	32	3,007	-43.955%
2026-09-03	71.7900	73.7500	70.0500	73.0000	+10.824%	58	3,007	-48.562%
2026-09-02	70.0500	70.0500	62.0000	65.8700	+4.142%	21	3,025	-42.994%
2026-09-01	63.3300	68.4000	63.2100	63.2500	-7.651%	25	3,024	-40.632%
2026-08-31	64.5400	69.0000	64.5400	68.4900	+5.515%	74	3,024	-45.174%
2026-08-28	62.2000	70.1500	62.2000	64.9100	+6.620%	652	3,054	-42.151%
2026-08-27	45.0000	62.0000	44.5500	60.8800	+130.431%	821	3,068	-38.321%
2026-08-26	25.4800	26.5500	24.9000	26.4200	-0.863%	71	3,322	+42.127%
2026-08-25	27.2500	27.2500	26.6500	26.6500	-11.078%	7	3,301	+40.901%
2026-08-24	29.9400	31.6000	29.4000	29.9700	+3.025%	62	3,306	+25.292%
2026-08-21	28.0000	30.6200	28.0000	29.0900	+7.741%	40	3,347	+29.082%
2026-08-20	26.3000	28.7000	26.3000	27.0000	-3.191%	27	3,355	+39.074%
2026-08-19	21.4500	28.6700	21.1200	27.8900	+21.050%	153	3,371	+34.636%
2026-08-18	21.0200	23.4500	21.0200	23.0400	+21.905%	49	3,439	+62.977%
2026-08-17	21.0000	21.0000	18.4200	18.9000	-13.501%	95	3,452	+98.677%
2026-08-14	25.0200	25.0200	21.8500	21.8500	-15.962%	57	3,443	+71.854%
2026-08-13	21.9500	26.0000	19.8000	26.0000	+29.032%	1,116	3,435	+44.423%
2026-08-12	21.0500	21.6500	20.1500	20.1500	-12.581%	34	4,084	+86.352%
2026-08-11	24.1500	24.1500	23.0500	23.0500	-1.915%	73	4,090	+62.907%
2026-08-10	21.0200	24.5000	21.0200	23.5000	+8.295%	91	4,060	+59.787%
2026-08-07	21.8000	23.0000	21.0200	21.7000	+16.667%	136	4,061	+73.041%
2026-08-06	19.0000	19.1000	17.7500	18.6000	-16.216%	138	4,078	+101.882%
2026-08-05	23.0500	23.4600	21.5800	22.2000	+2.069%	254	4,031	+69.144%
2026-08-04	17.7500	21.7500	17.7500	21.7500	+15.079%	155	4,022	+72.644%
2026-08-03	20.9900	23.2000	18.9000	18.9000	+4.420%	189	3,978	+98.677%
2026-07-31	15.0000	18.1500	15.0000	18.1000	+9.697%	402	4,004	+107.459%
2026-07-30	16.8500	17.0000	15.0000	16.5000	-19.708%	95	3,947	+127.576%
2026-07-29	18.3200	21.3500	17.8400	20.5500	+20.882%	265	3,933	+82.725%
2026-07-28	15.1000	19.0500	15.1000	17.0000	+19.298%	224	4,103	+120.882%
2026-07-27	11.7000	15.2300	11.7000	14.2500	+35.714%	221	4,229	+163.509%
2026-07-24	10.0000	10.5000	9.4500	10.5000	+27.273%	51	4,361	+257.619%
2026-07-23	9.6500	9.6500	7.9500	8.2500	-19.512%	238	4,382	+355.152%
2026-07-22	12.0000	12.0000	10.2000	10.2500	-19.291%	103	4,372	+266.341%
2026-07-21	13.0500	13.4000	12.4000	12.7000	-12.111%	1,267	4,343	+195.669%
2026-07-20	12.5000	15.0500	12.0000	14.4500	+12.016%	105	5,499	+159.862%
2026-07-17	13.0500	14.5300	12.9000	12.9000	-6.182%	93	5,507	+191.085%
2026-07-16	12.4000	14.5000	12.1500	13.7500	+16.328%	173	5,574	+173.091%
2026-07-15	13.5000	14.0000	11.7500	11.8200	-13.088%	90	5,601	+217.682%
2026-07-14	10.8000	13.6000	10.5000	13.6000	+5.837%	136	5,637	+176.103%
2026-07-13	11.3400	14.0000	11.3400	12.8500	+22.967%	121	5,702	+192.218%
2026-07-10	11.0000	11.4200	10.2700	10.4500	+1.852%	69	5,696	+259.330%
2026-07-09	9.5000	10.5200	9.2500	10.2600	-13.198%	145	5,703	+265.984%
2026-07-08	12.0000	12.0000	11.1000	11.8200	-7.512%	104	5,627	+217.682%
2026-07-07	13.2500	14.1000	12.7800	12.7800	+7.035%	317	5,627	+193.818%
2026-07-06	11.1000	12.4900	11.1000	11.9400	-1.809%	114	5,439	+214.489%
2026-07-02	11.3500	12.4000	10.9400	12.1600	+5.739%	122	5,408	+208.799%
2026-07-01	11.5700	12.2500	11.1000	11.5000	+26.374%	203	5,408	+226.522%
2026-06-30	9.0000	9.2000	8.4500	9.1000	-8.081%	28	5,315	+312.637%
2026-06-29	10.2500	10.8300	9.7000	9.9000	+5.096%	83	5,326	+279.293%
2026-06-26	8.5000	9.5300	8.5000	9.4200	+22.338%	1,347	5,332	+298.620%
2026-06-25	8.2500	8.4500	7.3200	7.7000	-12.000%	193	4,138	+387.662%
2026-06-24	8.5000	9.8000	8.2500	8.7500	-2.778%	85	4,068	+329.143%
2026-06-23	8.8000	9.4500	8.4500	9.0000	+10.701%	1,210	4,054	+317.222%
2026-06-22	8.1500	9.1500	7.5000	8.1300	-4.912%	251	3,151	+361.870%
2026-06-18	9.6500	9.6500	8.1500	8.5500	-12.308%	326	3,018	+339.181%
2026-06-17	11.4500	11.7000	9.7100	9.7500	-17.722%	253	3,018	+285.128%
2026-06-16	13.4000	13.9000	11.6200	11.8500	-11.567%	336	3,018	+216.878%
2026-06-15	14.0000	15.0000	13.4000	13.4000	-3.249%	145	2,950	+180.224%
2026-06-12	13.8100	13.8500	12.4700	13.8500	-1.423%	86	2,861	+171.119%
2026-06-11	14.5000	15.0500	12.7900	14.0500	-9.878%	210	2,795	+167.260%
2026-06-10	15.4000	17.5000	15.3900	15.5900	-9.202%	46	2,723	+140.860%
2026-06-09	19.4900	19.8600	15.7000	17.1700	-18.703%	137	2,718	+118.695%
2026-06-08	21.1000	21.7500	20.9000	21.1200	-7.165%	21	2,680	+77.794%
2026-06-05	25.5000	25.5000	22.0000	22.7500	-6.648%	95	2,691	+65.055%
2026-06-04	26.9500	27.3000	23.8500	24.3700	-3.866%	46	2,728	+54.083%
2026-06-03	29.2600	29.2600	25.3000	25.3500	-19.626%	120	2,724	+48.126%
2026-06-02	35.8500	35.8500	29.1000	31.5400	-17.196%	285	2,715	+19.055%
2026-06-01	29.4000	39.0000	29.4000	38.0900	+48.789%	341	2,512	-1.418%
2026-05-29	19.9000	27.5000	19.9000	25.6000	+45.620%	317	2,584	+46.680%
2026-05-28	16.3000	20.5000	16.0000	17.5800	-7.230%	224	2,537	+113.595%
2026-05-27	21.4000	22.7800	18.9500	18.9500	-6.374%	151	2,458	+98.153%
2026-05-26	20.1500	21.8000	19.6000	20.2400	-3.619%	113	2,435	+85.524%
2026-05-22	21.5000	21.7000	20.0000	21.0000	+9.833%	38	2,434	+78.810%
2026-05-21	18.0000	19.6000	17.5000	19.1200	-8.604%	144	2,446	+96.391%
2026-05-20	18.4000	20.9200	18.4000	20.9200	-0.143%	131	2,446	+79.493%
2026-05-19	24.2700	25.0000	20.9500	20.9500	-0.946%	104	2,419	+79.236%
2026-05-18	18.4000	21.7500	18.4000	21.1500	+13.710%	492	2,419	+77.541%
2026-05-15	16.6100	19.4500	16.6100	18.6000	+18.850%	160	2,419	+101.882%
2026-05-14	15.0500	16.0300	15.0000	15.6500	+4.333%	538	2,476	+139.936%
2026-05-13	15.3900	16.0000	14.3000	15.0000	-10.180%	516	2,416	+150.333%
2026-05-12	18.0500	18.5500	16.5000	16.7000	-14.359%	345	2,416	+124.850%
2026-05-11	21.2700	21.2700	19.0000	19.5000	-9.722%	222	2,416	+92.564%
2026-05-08	19.0000	21.6400	19.0000	21.6000	-10.744%	191	2,456	+73.843%
2026-05-07	23.0000	24.5500	22.9600	24.2000	+15.238%	65	2,359	+55.165%
2026-05-06	22.2500	23.0000	20.4000	21.0000	-12.317%	213	2,363	+78.810%
2026-05-05	22.6000	24.6000	21.5000	23.9500	+2.790%	86	2,383	+56.785%
2026-05-04	24.0000	25.7500	23.3000	23.3000	+2.373%	60	2,338	+61.159%
2026-05-01	23.5200	23.5200	20.3000	22.7600	+19.789%	403	2,104	+64.982%
2026-04-30	18.9300	19.9000	17.9500	19.0000	-11.833%	53	2,104	+97.632%
2026-04-29	20.0200	21.5500	20.0000	21.5500	+0.186%	29	2,090	+74.246%
2026-04-28	22.5000	23.0000	21.5000	21.5100	+1.510%	35	2,076	+74.570%
2026-04-27	21.0000	23.1500	21.0000	21.1900	+6.697%	98	2,081	+77.206%
2026-04-24	18.0500	20.0000	18.0500	19.8600	+10.333%	75	2,109	+89.074%
2026-04-23	19.1800	19.7000	16.5000	18.0000	-29.134%	525	2,097	+108.611%
2026-04-22	24.8100	26.2500	24.4000	25.4000	+5.045%	129	1,854	+47.835%
2026-04-21	25.0000	27.4000	24.1800	24.1800	+4.675%	319	1,948	+55.294%
2026-04-20	22.9400	24.5000	22.5000	23.1000	+9.791%	80	1,948	+62.554%
2026-04-17	23.0000	23.6500	20.5000	21.0400	+2.634%	413	1,963	+78.470%
2026-04-16	20.9500	22.2500	19.5200	20.5000	+10.215%	92	1,799	+83.171%
2026-04-15	16.5000	19.4000	16.5000	18.6000	+16.614%	54	1,827	+101.882%
2026-04-14	18.0000	18.2100	15.4000	15.9500	-4.776%	674	1,828	+135.423%
2026-04-13	14.8500	17.0000	14.8300	16.7500	+20.504%	87	1,474	+124.179%
2026-04-10	15.7500	15.7500	13.5000	13.9000	-12.303%	275	1,519	+170.144%
2026-04-09	17.5000	17.5000	14.2500	15.8500	-10.198%	325	1,413	+136.909%
2026-04-08	22.7500	22.7500	17.4700	17.6500	-18.476%	267	1,355	+112.748%
2026-04-07	22.0700	22.2500	21.4000	21.6500	-3.348%	87	1,266	+73.441%
2026-04-06	22.5500	22.7500	22.4000	22.4000	-1.495%	69	1,214	+67.634%
2026-04-02	22.0900	23.3000	21.8300	22.7400	-1.130%	61	1,139	+65.128%
2026-04-01	22.6000	24.3000	22.6000	23.0000	-4.485%	133	1,139	+63.261%
2026-03-31	24.3500	25.0000	24.0800	24.0800	+1.389%	25	1,098	+55.939%
2026-03-30	21.0000	24.2000	21.0000	23.7500	+13.365%	34	1,113	+58.105%
2026-03-27	21.6000	22.0400	20.7000	20.9500	-11.229%	41	1,134	+79.236%
2026-03-26	22.0000	24.3700	22.0000	23.6000	+8.856%	106	1,115	+59.110%
2026-03-25	24.2100	24.2100	20.9800	21.6800	-2.562%	106	1,101	+73.201%
2026-03-24	25.1000	25.1000	22.2500	22.2500	-22.339%	62	1,100	+68.764%
2026-03-23	29.1500	29.8500	27.6000	28.6500	-1.207%	33	1,080	+31.065%
2026-03-20	27.1900	29.3700	27.1900	29.0000	+1.222%	57	1,055	+29.483%
2026-03-19	30.5000	30.5000	28.5500	28.6500	-1.207%	31	1,008	+31.065%
2026-03-18	28.3500	29.0000	28.3500	29.0000	+0.799%	10	1,008	+29.483%
2026-03-17	30.0300	30.0300	28.7700	28.7700	-5.765%	7	1,007	+30.518%
2026-03-16	30.7100	30.7100	30.4300	30.5300	+10.217%	4	1,009	+22.994%
2026-03-13	31.5000	31.5000	27.7000	27.7000	-13.438%	107	1,010	+35.560%
2026-03-12	30.2000	35.3500	30.2000	32.0000	+11.888%	81	981	+17.344%
2026-03-11	33.0500	33.0500	27.5500	28.6000	-6.199%	32	982	+31.294%
2026-03-10	31.1100	33.4500	28.4000	30.4900	-9.979%	38	974	+23.155%
2026-03-09	34.0000	34.0000	32.0500	33.8700	-3.229%	17	981	+10.865%
2026-03-06	33.5500	35.2500	33.0000	35.0000	-3.047%	24	987	+7.286%
2026-03-05	32.2000	37.0000	32.2000	36.1000	+20.938%	109	985	+4.017%
2026-03-04	31.5500	31.7500	29.8500	29.8500	-6.132%	33	1,038	+25.796%
2026-03-03	29.8100	33.7500	29.4500	31.8000	+2.746%	126	1,033	+18.082%
2026-03-02	31.2000	31.7000	30.1500	30.9500	-0.928%	36	1,032	+21.325%
2026-02-27	30.4000	31.5000	28.0500	31.2400	-9.344%	65	1,029	+20.198%
2026-02-26	29.5000	35.5500	29.5000	34.4600	+10.272%	313	995	+8.967%
2026-02-25	28.0000	31.2700	28.0000	31.2500	+11.250%	102	842	+20.160%
2026-02-24	27.9000	28.7600	27.4100	28.0900	+14.653%	141	842	+33.677%
2026-02-23	25.1000	25.1000	22.5000	24.5000	-7.895%	89	842	+53.265%
2026-02-20	27.3400	30.5000	26.6000	26.6000	-2.849%	101	793	+41.165%
2026-02-19	26.8000	27.6500	26.8000	27.3800	-5.423%	35	783	+37.144%
2026-02-18	28.0100	28.9500	28.0100	28.9500	+8.143%	22	775	+29.706%
2026-02-17	30.0000	30.0000	26.6500	26.7700	-8.946%	32	764	+40.269%
2026-02-13	28.3000	31.4000	28.3000	29.4000	+8.287%	105	728	+27.721%
2026-02-12	27.0000	27.7200	24.4700	27.1500	+3.232%	86	728	+38.306%
2026-02-11	29.2600	29.3700	25.3500	26.3000	-15.161%	89	697	+42.776%
2026-02-10	32.2000	34.5200	30.6500	31.0000	-1.211%	76	640	+21.129%
2026-02-09	28.5000	31.6500	28.2000	31.3800	+4.600%	50	613	+19.662%
2026-02-06	30.4000	32.2000	28.0500	30.0000	+1.695%	49	607	+25.167%
2026-02-05	31.8900	33.6000	28.7500	29.5000	-15.714%	77	582	+27.288%
2026-02-04	29.9300	35.0000	27.6000	35.0000	+8.865%	172	555	+7.286%
2026-02-03	36.5500	36.5500	30.7000	32.1500	-19.201%	152	506	+16.796%
2026-02-02	43.0000	43.7600	39.6000	39.7900	-2.951%	12	401	-5.630%
2026-01-30	42.1800	42.2100	40.3000	41.0000	-2.959%	27	392	-8.415%
2026-01-29	43.4500	43.4500	38.5900	42.2500	-20.954%	89	372	-11.124%
2026-01-28	53.0000	53.5000	52.3500	53.4500	+4.804%	16	308	-29.747%
2026-01-27	57.4000	57.4000	51.0000	51.0000	-3.864%	8	298	-26.373%
2026-01-26	52.5000	54.9500	51.7500	53.0500	+2.631%	17	301	-29.218%
2026-01-23	52.8800	52.9000	51.6900	51.6900	-0.193%	6	291	-27.355%
2026-01-22	48.0000	51.7900	48.0000	51.7900	+12.100%	5	287	-27.496%
2026-01-21	45.3500	48.3500	45.3500	46.2000	+0.435%	26	286	-18.723%
2026-01-20	49.5000	51.5500	46.0000	46.0000	-9.804%	20	279	-18.370%
2026-01-16	52.0000	53.2500	50.7900	51.0000	-9.253%	133	339	-26.373%
2026-01-15	57.8000	57.8000	54.5000	56.2000	-6.722%	13	339	-33.185%
2026-01-14	59.8500	62.0000	58.9000	60.2500	-2.192%	16	333	-37.676%
2026-01-13	68.0100	68.0100	61.5000	61.6000	-20.000%	30	328	-39.042%
2026-01-12	74.0000	77.0000	74.0000	77.0000	+0.260%	4	308	-51.234%
2026-01-09	77.3500	77.3500	74.9000	76.8000	-2.538%	7	308	-51.107%
2026-01-08	79.3000	79.3000	78.8000	78.8000	-2.824%	2	310	-52.348%
2026-01-07	81.0900	81.0900	81.0900	81.0900	+2.000%	1	312	-53.693%
2026-01-06	75.5000	79.5000	75.5000	79.5000	+10.801%	2	312	-52.767%
2026-01-05	71.7500	71.7500	71.7500	71.7500	-0.347%	1	313	-47.666%
2026-01-02	74.2500	74.2500	72.0000	72.0000	-12.991%	3	313	-47.847%
2025-12-30	83.4200	83.4200	81.8500	82.7500	-0.097%	8	313	-54.622%
2025-12-29	82.8300	82.8300	82.8300	82.8300	+0.889%	2	317	-54.666%
2025-12-26	82.1000	82.1000	82.1000	82.1000	-0.726%	1	315	-54.263%
2025-12-24	82.7000	82.7000	82.7000	82.7000	+4.091%	1	315	-54.595%
2025-12-23	80.0000	80.0000	79.4500	79.4500	+1.859%	5	315	-52.738%
2025-12-22	78.0000	78.0000	78.0000	78.0000	+1.563%	4	313	-51.859%
2025-12-19	75.0000	76.8000	75.0000	76.8000	+7.113%	6	313	-51.107%
2025-12-16	72.0000	72.0700	71.7000	71.7000	-6.847%	3	317	-47.629%
2025-12-15	77.2000	77.6400	76.9700	76.9700	-2.705%	6	318	-51.215%
2025-12-09	78.8800	79.1200	78.8800	79.1100	+2.408%	10	323	-52.534%
2025-12-08	79.6000	82.0000	77.2500	77.2500	-3.438%	8	324	-51.392%
2025-12-05	78.0000	80.0000	78.0000	80.0000	+14.286%	3	317	-53.063%
2025-12-04	65.7000	70.0000	65.7000	70.0000	+10.236%	11	316	-46.357%
2025-12-03	62.7000	63.7000	62.2000	63.5000	+3.589%	10	323	-40.866%
2025-12-02	61.3000	61.3000	61.3000	61.3000	+9.269%	2	321	-38.744%
2025-11-26	58.5000	58.5000	55.8000	56.1000	+2.466%	118	271	-33.066%
2025-11-24	57.3000	57.3000	54.7500	54.7500	-4.534%	13	271	-31.416%
2025-11-21	54.5000	57.3500	54.5000	57.3500	+5.037%	2	266	-34.525%
2025-11-20	58.8000	58.8000	54.6000	54.6000	-0.727%	2	265	-31.227%
2025-11-19	57.0000	57.0000	55.0000	55.0000	-8.180%	10	266	-31.727%
2025-11-18	59.9000	59.9000	59.9000	59.9000	-4.466%	1	259	-37.312%
2025-11-17	62.7000	62.7000	62.7000	62.7000	-7.794%	1	258	-40.112%
2025-11-14	64.0000	69.0500	64.0000	68.0000	+3.548%	5	257	-44.779%
2025-11-13	68.8100	68.8100	65.6700	65.6700	-5.101%	3	257	-42.820%
2025-11-11	67.4500	69.2000	67.4500	69.2000	+4.060%	2	258	-45.737%
2025-11-10	64.9500	66.5000	62.6300	66.5000	+4.314%	9	260	-43.534%
2025-11-07	63.4100	66.9000	63.4100	63.7500	-3.116%	8	263	-41.098%
2025-11-06	70.0000	70.0000	62.0000	65.8000	-18.261%	16	267	-42.933%
2025-11-03	80.8600	80.8600	80.5000	80.5000	+2.548%	2	265	-53.354%
2025-10-31	78.3600	78.5000	78.3600	78.5000	-1.691%	2	265	-52.166%
2025-10-30	78.5000	81.0000	77.6500	79.8500	+5.608%	10	266	-52.974%
2025-10-29	73.8900	75.6100	73.8900	75.6100	-5.428%	8	269	-50.337%
2025-10-28	80.1000	80.1000	79.9500	79.9500	+2.369%	2	273	-53.033%
2025-10-27	79.4000	79.4000	78.1000	78.1000	+0.670%	37	281	-51.921%
2025-10-24	77.8100	77.8100	77.0000	77.5800	+0.168%	5	281	-51.598%
2025-10-23	79.0000	79.4800	77.4500	77.4500	-3.669%	25	279	-51.517%
2025-10-22	80.9100	81.5000	80.0000	80.4000	-5.722%	8	278	-53.296%
2025-10-21	86.9800	86.9800	84.7000	85.2800	+10.753%	32	276	-55.969%
2025-10-20	73.0000	77.7500	73.0000	77.0000	+2.530%	19	280	-51.234%
2025-10-17	75.1000	75.1000	75.1000	75.1000	+4.306%	1	275	-50.000%
2025-10-16	78.0000	80.5000	72.0000	72.0000	+12.500%	21	275	-47.847%
2025-10-15	66.0000	66.0000	64.0000	64.0000	-11.724%	3	267	-41.328%
2025-10-13	70.1500	72.5000	70.1500	72.5000	+7.058%	2	265	-48.207%
2025-10-10	68.1300	68.1300	67.7000	67.7200	-3.943%	8	265	-44.551%
2025-10-09	70.3500	71.5000	70.0000	70.5000	+5.381%	5	266	-46.738%
2025-10-08	64.0000	67.0000	64.0000	66.9000	+0.375%	5	268	-43.871%
2025-10-07	71.5000	71.5000	65.4500	66.6500	-7.878%	17	259	-43.661%
2025-10-06	64.0000	74.5000	63.4000	72.3500	+9.788%	20	259	-48.100%
2025-10-03	64.8000	67.3000	64.8000	65.9000	+2.969%	12	267	-43.020%
2025-10-02	62.2000	65.3000	62.2000	64.0000	+4.405%	8	275	-41.328%
2025-10-01	63.4000	63.4000	61.3000	61.3000	-3.312%	7	275	-38.744%
2025-09-30	65.0000	65.0000	63.0700	63.4000	-8.973%	5	275	-40.773%
2025-09-29	68.9800	69.6500	68.0000	69.6500	+6.093%	5	273	-46.088%
2025-09-25	66.0200	66.0200	65.6500	65.6500	-5.472%	2	268	-42.803%
2025-09-24	71.2500	72.0000	69.4500	69.4500	-2.731%	5	268	-45.932%
2025-09-23	71.4000	71.4000	71.4000	71.4000	-2.192%	1	268	-47.409%
2025-09-22	68.0000	73.0000	68.0000	73.0000	+4.286%	4	267	-48.562%
2025-09-19	70.0000	70.0000	70.0000	70.0000	+2.324%	1	267	-46.357%
2025-09-18	68.9000	70.4000	68.4100	68.4100	+5.084%	11	268	-45.110%
2025-09-17	66.0000	66.0000	65.1000	65.1000	+0.463%	7	263	-42.320%
2025-09-16	62.7800	64.8000	62.7800	64.8000	-1.520%	5	264	-42.052%
2025-09-15	66.4100	66.4100	65.5900	65.8000	-1.791%	11	263	-42.933%
2025-09-12	67.0000	67.0000	67.0000	67.0000	-3.389%	2	259	-43.955%
2025-09-11	68.0000	69.3500	68.0000	69.3500	+4.600%	5	261	-45.854%
2025-09-10	69.7700	69.7700	65.6000	66.3000	-10.405%	10	261	-43.363%
2025-09-09	74.9000	75.0000	73.6500	74.0000	+0.680%	12	262	-49.257%
2025-09-08	73.0100	73.7000	72.4000	73.5000	+2.083%	24	259	-48.912%
2025-09-05	71.0000	72.8000	69.8000	72.0000	+7.000%	13	241	-47.847%
2025-09-04	67.8000	67.8000	60.0000	67.2900	-14.411%	23	230	-44.197%
2025-09-03	75.4000	78.6200	74.7300	78.6200	+5.177%	6	220	-52.239%
2025-09-02	72.6500	74.7500	72.6500	74.7500	-1.774%	3	221	-49.766%
2025-08-29	76.9900	77.0900	76.1000	76.1000	-1.169%	4	218	-50.657%
2025-08-28	75.9000	77.4900	75.3200	77.0000	+6.944%	5	218	-51.234%
2025-08-27	72.0000	72.0000	72.0000	72.0000	+0.699%	1	215	-47.847%
2025-08-26	72.0000	72.0000	71.5000	71.5000	+0.846%	2	214	-47.483%
2025-08-25	71.3000	71.3000	70.9000	70.9000	+2.014%	8	214	-47.038%
2025-08-22	69.5000	69.5000	69.5000	69.5000	+0.885%	1	208	-45.971%
2025-08-21	69.0000	69.0000	68.8900	68.8900	-2.422%	6	207	-45.493%
2025-08-20	71.1000	71.1000	70.5000	70.6000	+1.161%	8	202	-46.813%
2025-08-19	69.7900	69.7900	69.7900	69.7900	+2.632%	5	199	-46.196%
2025-08-18	68.0000	68.0000	68.0000	68.0000	-0.293%	2	194	-44.779%
2025-08-15	63.0000	68.9000	63.0000	68.2000	+10.894%	32	193	-44.941%
2025-08-14	61.7000	61.7000	61.5000	61.5000	-2.288%	9	182	-38.943%
2025-08-13	59.0800	62.9400	59.0800	62.9400	+4.900%	2	174	-40.340%
2025-08-12	59.3500	60.4000	58.0400	60.0000	-2.121%	6	172	-37.417%
2025-08-11	67.1100	67.1100	61.3000	61.3000	-6.426%	14	166	-38.744%
2025-08-08	66.6500	66.6500	65.5100	65.5100	+2.761%	2	165	-42.681%
2025-08-07	70.1000	70.1000	63.7500	63.7500	-11.826%	3	165	-41.098%
2025-08-06	72.3000	72.3000	72.3000	72.3000	+1.474%	5	165	-48.064%
2025-08-05	71.2500	71.2500	71.2500	71.2500	-6.435%	1	168	-47.298%
2025-08-04	75.9800	76.1500	75.9800	76.1500	+1.941%	7	168	-50.689%
2025-08-01	77.3000	77.3000	74.7000	74.7000	-11.440%	6	168	-49.732%
2025-07-31	84.3500	84.3500	84.3500	84.3500	-5.065%	1	171	-55.483%
2025-07-24	88.9000	88.9000	88.6500	88.8500	-1.113%	12	172	-57.738%
2025-07-23	86.2800	89.8500	86.2800	89.8500	+4.562%	8	176	-58.208%
2025-07-22	85.9300	85.9300	85.9300	85.9300	+0.035%	1	183	-56.302%
2025-07-21	85.9000	85.9000	85.9000	85.9000	+0.397%	3	182	-56.286%
2025-07-18	84.0000	85.5600	83.7500	85.5600	+3.709%	26	185	-56.113%
2025-07-15	83.2500	83.4400	82.5000	82.5000	-3.734%	48	177	-54.485%
2025-07-14	85.7000	85.7000	85.7000	85.7000	+4.512%	1	172	-56.184%
2025-07-11	83.9000	83.9000	82.0000	82.0000	-8.838%	6	173	-54.207%
2025-07-10	89.9500	89.9500	89.9500	89.9500	-4.875%	1	170	-58.255%
2025-07-09	94.7000	94.7000	94.5600	94.5600	-0.148%	2	169	-60.290%
2025-07-08	95.6500	95.6500	94.7000	94.7000	-1.200%	2	169	-60.348%
2025-07-07	96.2200	96.2200	95.8500	95.8500	-1.236%	32	168	-60.824%
2025-07-03	97.0500	97.0500	97.0500	97.0500	+6.930%	3	159	-61.309%
2025-07-02	90.9000	90.9000	90.7600	90.7600	-2.409%	3	159	-58.627%
2025-06-25	94.9800	94.9800	93.0000	93.0000	-1.888%	8	159	-59.624%
2025-06-24	94.7900	94.7900	94.7900	94.7900	+9.457%	1	156	-60.386%
2025-06-23	87.0500	87.0500	86.6000	86.6000	-6.074%	2	156	-56.640%
2025-06-17	92.2000	92.2000	92.2000	92.2000	+5.613%	3	154	-59.273%
2025-06-16	87.3000	87.3000	87.3000	87.3000	+1.926%	2	151	-56.987%
2025-06-13	89.3500	89.3500	85.6500	85.6500	-12.513%	4	153	-56.159%
2025-06-09	96.8000	97.9000	96.8000	97.9000	+0.061%	4	153	-61.645%
2025-06-06	97.8400	97.8400	97.8400	97.8400	+9.257%	2	151	-61.621%
2025-06-04	90.5000	90.5100	89.3500	89.5500	-0.334%	16	150	-58.068%
2025-06-03	90.5000	90.5000	89.8500	89.8500	+0.955%	11	160	-58.208%
2025-05-30	92.1500	92.1500	88.0000	89.0000	-1.744%	10	169	-57.809%
2025-05-29	87.0900	90.5800	87.0900	90.5800	-10.317%	10	170	-58.545%
2025-05-28	101.0000	101.0000	101.0000	101.0000	-2.415%	3	166	-62.822%
2025-05-27	104.2000	104.2000	103.5000	103.5000	+3.521%	11	163	-63.720%
2025-05-23	99.9800	99.9800	99.9800	99.9800	-7.853%	10	169	-62.442%
2025-05-21	108.5000	108.5000	108.5000	108.5000	-2.865%	5	169	-65.392%
2025-05-20	111.7000	111.7000	111.7000	111.7000	+10.071%	10	164	-66.383%
2025-05-07	101.4800	101.4800	101.4800	101.4800	+0.525%	1	155	-62.998%
2025-05-05	101.6500	101.6500	100.9500	100.9500	+1.970%	18	155	-62.803%
2025-05-01	99.0000	99.0000	99.0000	99.0000	+4.353%	1	154	-62.071%
2025-04-29	94.8700	94.8700	94.8700	94.8700	-0.898%	1	153	-60.420%
2025-04-28	95.7300	95.7300	95.7300	95.7300	+1.786%	1	152	-60.775%
2025-04-25	94.0500	94.0500	94.0500	94.0500	+2.944%	2	151	-60.074%
2025-04-24	91.3600	91.3600	91.3600	91.3600	+10.072%	1	151	-58.899%
2025-04-23	86.0000	86.0000	83.0000	83.0000	+19.082%	2	150	-54.759%
2025-04-21	70.5300	70.5300	69.7000	69.7000	-20.479%	10	148	-46.126%
2025-04-15	87.2700	87.6500	87.1500	87.6500	+0.057%	32	156	-57.159%
2025-04-11	87.0300	87.6000	86.9000	87.6000	+3.302%	54	148	-57.135%
2025-04-10	84.8000	84.8000	84.8000	84.8000	-6.711%	2	148	-55.719%
2025-04-09	79.7900	90.9000	78.3500	90.9000	+5.087%	19	150	-58.691%
2025-04-08	86.5000	86.5000	86.5000	86.5000	+23.571%	3	143	-56.590%
2025-04-07	71.8000	71.8000	69.4000	70.0000	-21.630%	3	140	-46.357%
2025-04-03	88.0000	89.3200	88.0000	89.3200	-8.996%	4	140	-57.960%
2025-04-01	98.2500	98.2500	98.1000	98.1500	+0.822%	12	138	-61.742%
2025-03-31	93.9000	97.3500	93.9000	97.3500	-8.463%	12	137	-61.428%
2025-03-27	106.1500	106.3500	106.1500	106.3500	-4.103%	4	130	-64.692%
2025-03-24	110.8300	111.2000	110.6500	110.9000	+4.721%	54	128	-66.141%
2025-03-21	105.3000	106.0000	105.2200	105.9000	-0.423%	120	103	-64.542%
2025-03-19	106.4000	106.4000	106.3500	106.3500	-0.047%	2	73	-64.692%
2025-03-14	106.0900	106.4000	106.0900	106.4000	-2.251%	24	73	-64.709%
2025-03-12	108.8500	108.8500	108.8500	108.8500	+4.855%	1	68	-65.503%
2025-03-10	104.6500	104.6500	103.8100	103.8100	-8.859%	3	67	-63.828%
2025-03-06	115.5500	115.6000	113.9000	113.9000	-1.120%	76	68	-67.032%
2025-03-04	115.7500	115.7500	110.0000	115.1900	-1.463%	5	58	-67.402%
2025-03-03	123.4900	123.4900	116.9000	116.9000	-14.497%	3	59	-67.879%
2025-02-26	136.7200	136.7200	136.7200	136.7200	+8.508%	5	58	-72.535%
2025-02-25	126.0000	126.0000	126.0000	126.0000	-12.803%	1	55	-70.198%
2025-02-20	147.0000	147.0000	144.5000	144.5000	-3.020%	2	55	-74.014%
2025-02-19	150.0300	150.0300	149.0000	149.0000	-2.646%	7	54	-74.799%
2025-02-18	150.0000	153.0500	150.0000	153.0500	-0.293%	3	49	-75.466%
2025-02-13	151.6000	153.5000	150.0500	153.5000	+2.951%	33	48	-75.537%
2025-02-07	152.5000	152.5000	149.1000	149.1000	-4.147%	40	75	-74.816%
2025-02-06	160.0000	160.0000	155.0000	155.5500	-4.594%	22	55	-75.860%
2025-02-04	163.0400	163.0400	163.0400	163.0400	-2.952%	1	35	-76.969%
2025-01-30	167.0000	168.0000	167.0000	168.0000	-0.592%	10	35	-77.649%
2025-01-27	160.0000	170.0000	160.0000	169.0000	+12.697%	26	25	-77.781%
2025-01-17	149.9600	149.9600	149.9600	149.9600	-1.407%	2	38	-74.960%
2025-01-16	146.0000	152.1000	146.0000	152.1000	+1.400%	6	38	-75.312%
2025-01-14	150.0000	150.0000	150.0000	150.0000	+3.520%	1	32	-74.967%
2025-01-13	145.1300	145.1300	144.9000	144.9000	-0.753%	3	31	-74.086%
2025-01-10	146.0000	146.0000	146.0000	146.0000	-3.947%	10	28	-74.281%
2025-01-07	154.0000	154.0000	152.0000	152.0000	-1.935%	5	24	-75.296%
2025-01-02	158.0000	158.0000	155.0000	155.0000	-6.598%	5	19	-75.774%
2024-12-23	165.9500	165.9500	165.9500	165.9500	-7.549%	3	17	-77.373%
2024-12-13	179.5000	179.5000	179.5000	179.5000	+3.013%	10	20	-79.081%
2024-12-10	174.2500	174.2500	174.2500	174.2500	-2.096%	1	15	-78.451%
2024-12-09	177.9800	177.9800	177.9800	177.9800	-3.087%	3	14	-78.902%
2024-12-05	183.0000	183.6500	183.0000	183.6500	+15.685%	3	11	-79.553%
2024-11-29	158.7500	158.7500	158.7500	158.7500	-5.280%	4	10	-76.346%
2024-11-26	167.6000	167.6000	167.6000	167.6000	+1.792%	1	8	-77.595%
2024-11-22	164.6500	164.6500	164.6500	164.6500	-1.093%	2	7	-77.194%
2024-11-21	166.0000	166.4700	166.0000	166.4700	+4.044%	2	8	-77.443%
2024-11-14	160.5500	160.5500	160.0000	160.0000	+25.490%	2	6	-76.531%
2024-11-04	122.8000	127.5000	122.8000	127.5000	+9.442%	2	4	-70.549%
2024-10-11	116.5000	116.5000	116.5000	116.5000	+11.281%	2	2	-67.768%
2024-09-27	104.6900	104.6900	104.6900	104.6900	0.000%	2	1	-64.132%