Dark

CRM20270115C135
CRM Jan 15 2027 135.00 Call (CRM270115C00135000)
option OPRA

EOD

Aug 7, 2026

63.15-0.127%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	63.1500	63.1500	63.1500	63.1500	-0.127%	3	97	0.000%
2026-08-05	62.1500	63.2300	62.1500	63.2300	+3.741%	5	100	-0.127%
2026-08-04	60.9500	60.9500	60.9500	60.9500	+2.609%	2	101	+3.610%
2026-08-03	59.4000	59.4000	59.4000	59.4000	+7.804%	3	101	+6.313%
2026-07-31	55.5000	55.5000	55.0700	55.1000	+4.912%	8	104	+14.610%
2026-07-30	51.5500	52.5700	51.5500	52.5200	-13.405%	5	104	+20.240%
2026-07-29	60.6500	60.6500	60.6500	60.6500	+48.035%	2	103	+4.122%
2026-07-22	40.9700	40.9700	40.9700	40.9700	-9.797%	1	103	+54.137%
2026-07-21	45.4200	45.4200	45.4200	45.4200	-0.613%	2	103	+39.036%
2026-07-20	45.7000	45.7000	45.7000	45.7000	-0.131%	1	103	+38.184%
2026-07-17	44.9800	45.7600	44.9800	45.7600	-2.638%	2	103	+38.003%
2026-07-16	42.6800	47.0000	42.6800	47.0000	+4.747%	5	103	+34.362%
2026-07-14	44.9800	44.9800	44.8700	44.8700	+14.406%	3	103	+40.740%
2026-07-10	39.3500	39.3500	39.2200	39.2200	+1.897%	4	102	+61.015%
2026-07-09	38.4900	38.4900	38.4900	38.4900	-8.510%	4	102	+64.069%
2026-07-06	42.0700	42.0700	42.0700	42.0700	+0.048%	1	104	+50.107%
2026-07-02	41.7000	42.0500	41.2500	42.0500	+16.806%	8	98	+50.178%
2026-06-29	38.4500	38.4500	36.0000	36.0000	+5.696%	7	98	+75.417%
2026-06-23	34.0600	34.0600	34.0600	34.0600	+12.781%	1	103	+85.408%
2026-06-22	32.0000	32.0000	30.0000	30.2000	-19.402%	6	102	+109.106%
2026-06-17	37.4700	37.4700	37.4700	37.4700	-14.000%	2	97	+68.535%
2026-06-15	44.9200	44.9200	43.5700	43.5700	+2.881%	5	97	+44.939%
2026-06-12	42.3500	42.3500	42.3500	42.3500	-3.531%	1	95	+49.115%
2026-06-11	44.7500	45.0500	42.8100	43.9000	-12.200%	12	95	+43.850%
2026-06-10	46.8700	50.0000	46.8700	50.0000	+0.301%	5	89	+26.300%
2026-06-09	49.8500	49.8500	49.8500	49.8500	-13.903%	1	89	+26.680%
2026-06-08	57.9000	57.9000	57.9000	57.9000	-10.510%	1	90	+9.067%
2026-06-03	64.7000	64.7000	64.7000	64.7000	+5.546%	1	90	-2.396%
2026-05-29	60.7000	61.3000	60.7000	61.3000	+9.817%	5	89	+3.018%
2026-05-27	55.8200	55.8200	55.8200	55.8200	-1.028%	1	94	+13.131%
2026-05-26	56.1000	56.4000	56.1000	56.4000	-0.177%	2	93	+11.968%
2026-05-19	56.5000	56.5000	56.5000	56.5000	+2.727%	11	93	+11.770%
2026-05-18	55.0500	55.1900	55.0000	55.0000	+11.111%	12	92	+14.818%
2026-05-15	49.5000	49.5000	49.5000	49.5000	-6.867%	1	92	+27.576%
2026-04-30	53.1500	53.1500	53.1500	53.1500	-8.283%	1	91	+18.815%
2026-04-28	58.5500	58.5500	57.9500	57.9500	+0.173%	2	90	+8.973%
2026-04-27	57.8500	57.8500	57.8500	57.8500	+13.990%	1	88	+9.162%
2026-04-23	50.6500	50.7500	50.6500	50.7500	-21.257%	7	89	+24.433%
2026-04-22	64.2500	64.4500	64.2500	64.4500	-4.092%	2	82	-2.017%
2026-04-21	67.3500	67.4000	67.2000	67.2000	+16.464%	11	91	-6.027%
2026-04-17	57.4500	57.7000	57.4500	57.7000	+1.585%	6	91	+9.445%
2026-04-16	56.4000	57.0500	56.4000	56.8000	+6.168%	11	85	+11.180%
2026-04-15	53.6000	53.6500	53.5000	53.5000	-9.552%	6	77	+18.037%
2026-04-07	58.3500	59.1500	58.3500	59.1500	-3.191%	3	72	+6.762%
2026-04-02	61.1000	61.1000	61.1000	61.1000	-2.784%	1	72	+3.355%
2026-03-31	62.3500	64.0500	62.3500	62.8500	+2.948%	4	72	+0.477%
2026-03-30	60.9000	61.0500	60.9000	61.0500	-1.532%	9	71	+3.440%
2026-03-26	61.0000	62.0000	61.0000	62.0000	-12.243%	3	63	+1.855%
2026-03-16	70.6500	70.6500	70.6500	70.6500	+4.729%	1	66	-10.616%
2026-03-13	67.4600	67.4600	67.4600	67.4600	-2.571%	1	66	-6.389%
2026-03-02	69.4000	69.4000	69.2400	69.2400	-4.890%	4	68	-8.795%
2026-02-26	71.7500	72.8000	71.7500	72.8000	+13.573%	3	65	-13.255%
2026-02-24	64.1000	64.1000	64.1000	64.1000	-0.927%	1	64	-1.482%
2026-02-20	64.5500	64.7000	64.3000	64.7000	+2.212%	14	64	-2.396%
2026-02-19	63.3000	63.3000	63.3000	63.3000	+2.460%	1	55	-0.237%
2026-02-18	61.7800	61.7800	61.7800	61.7800	+0.049%	1	54	+2.218%
2026-02-17	62.3500	62.3500	61.7500	61.7500	-5.000%	14	54	+2.267%
2026-02-13	65.0000	65.0000	65.0000	65.0000	+9.060%	1	41	-2.846%
2026-02-12	59.6000	59.6000	59.6000	59.6000	-9.793%	1	41	+5.956%
2026-02-05	66.9800	67.0200	66.0700	66.0700	-21.345%	7	40	-4.420%
2026-02-02	85.0000	85.0000	84.0000	84.0000	-3.725%	2	33	-24.821%
2026-01-30	87.2500	87.2500	87.2500	87.2500	+5.324%	1	32	-27.622%
2026-01-29	82.6500	82.8400	82.6500	82.8400	-31.253%	2	31	-23.769%
2025-12-04	120.9700	120.9700	120.5000	120.5000	+15.532%	3	29	-47.593%
2025-11-28	104.1500	104.3000	104.1500	104.3000	+0.968%	2	30	-39.453%
2025-11-26	106.3000	106.3000	102.9000	103.3000	-3.141%	25	39	-38.867%
2025-11-25	106.6500	106.6500	106.6500	106.6500	-6.611%	2	39	-40.788%
2025-11-13	114.2000	114.2000	114.2000	114.2000	-17.336%	2	39	-44.702%
2025-10-21	138.3000	138.3000	138.1500	138.1500	+14.467%	2	37	-54.289%
2025-10-16	120.6900	120.6900	120.6900	120.6900	-0.683%	1	36	-47.676%
2025-09-23	121.5200	121.5200	121.5200	121.5200	-2.745%	3	37	-48.033%
2025-09-08	124.9500	124.9500	124.9500	124.9500	+6.859%	5	37	-49.460%
2025-08-15	113.4000	116.9300	113.4000	116.9300	+6.639%	3	32	-45.993%
2025-08-14	109.6500	109.8000	109.6500	109.6500	-23.679%	4	29	-42.408%
2025-07-02	143.7500	144.0000	143.6700	143.6700	+3.100%	4	25	-56.045%
2025-06-02	139.3500	139.3500	139.3500	139.3500	-8.256%	1	26	-54.682%
2025-05-28	151.8900	151.8900	151.8900	151.8900	-1.848%	1	26	-58.424%
2025-05-07	154.7500	154.7500	154.7500	154.7500	+15.442%	2	25	-59.192%
2025-04-23	134.1500	134.1500	134.0500	134.0500	-18.979%	2	25	-52.891%
2025-03-25	166.0000	166.0000	165.4500	165.4500	+1.847%	4	24	-61.831%
2025-03-24	162.3900	162.4500	162.2500	162.4500	+3.208%	22	22	-61.127%
2025-03-21	156.7000	157.4000	156.7000	157.4000	+0.479%	8	11	-59.879%
2025-03-17	157.6500	157.6500	156.6500	156.6500	+0.352%	4	9	-59.687%
2025-03-14	155.5500	156.3200	155.2500	156.1000	-30.929%	16	7	-59.545%
2024-12-10	226.0000	226.0000	226.0000	226.0000	-1.525%	1	3	-72.058%
2024-12-09	229.5000	229.5000	229.5000	229.5000	+9.547%	1	3	-72.484%
2024-12-02	209.5000	209.5000	209.5000	209.5000	-0.314%	1	4	-69.857%
2024-11-27	210.1600	210.1600	210.1600	210.1600	+3.085%	1	3	-69.951%
2024-11-20	203.8700	203.8700	203.8700	203.8700	0.000%	1	3	-69.024%
2024-11-15	203.8700	203.8700	203.8700	203.8700	+16.931%	2	3	-69.024%
2024-10-28	174.3500	174.3500	174.3500	174.3500	+3.245%	1	2	-63.780%
2024-10-21	168.8700	168.8700	168.8700	168.8700	0.000%	1	1	-62.604%
2024-10-16	168.8700	168.8700	168.8700	168.8700	+0.608%	1	1	-62.604%
2024-10-14	167.8500	167.8500	167.8500	167.8500	0.000%	1	1	-62.377%