Dark

CRM20270115C135
CRM Jan 15 2027 135.00 Call (CRM270115C00135000)
option OPRA

EOD

Jun 29, 2026

36.00+5.696%(+1.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	38.4500	38.4500	36.0000	36.0000	+5.696%	7	98	0.000%
2026-06-23	34.0600	34.0600	34.0600	34.0600	+12.781%	1	103	+5.696%
2026-06-22	32.0000	32.0000	30.0000	30.2000	-19.402%	6	102	+19.205%
2026-06-17	37.4700	37.4700	37.4700	37.4700	-14.000%	2	97	-3.923%
2026-06-15	44.9200	44.9200	43.5700	43.5700	+2.881%	5	97	-17.374%
2026-06-12	42.3500	42.3500	42.3500	42.3500	-3.531%	1	95	-14.994%
2026-06-11	44.7500	45.0500	42.8100	43.9000	-12.200%	12	95	-17.995%
2026-06-10	46.8700	50.0000	46.8700	50.0000	+0.301%	5	89	-28.000%
2026-06-09	49.8500	49.8500	49.8500	49.8500	-13.903%	1	89	-27.783%
2026-06-08	57.9000	57.9000	57.9000	57.9000	-10.510%	1	90	-37.824%
2026-06-03	64.7000	64.7000	64.7000	64.7000	+5.546%	1	90	-44.359%
2026-05-29	60.7000	61.3000	60.7000	61.3000	+9.817%	5	89	-41.272%
2026-05-27	55.8200	55.8200	55.8200	55.8200	-1.028%	1	94	-35.507%
2026-05-26	56.1000	56.4000	56.1000	56.4000	-0.177%	2	93	-36.170%
2026-05-19	56.5000	56.5000	56.5000	56.5000	+2.727%	11	93	-36.283%
2026-05-18	55.0500	55.1900	55.0000	55.0000	+11.111%	12	92	-34.545%
2026-05-15	49.5000	49.5000	49.5000	49.5000	-6.867%	1	92	-27.273%
2026-04-30	53.1500	53.1500	53.1500	53.1500	-8.283%	1	91	-32.267%
2026-04-28	58.5500	58.5500	57.9500	57.9500	+0.173%	2	90	-37.877%
2026-04-27	57.8500	57.8500	57.8500	57.8500	+13.990%	1	88	-37.770%
2026-04-23	50.6500	50.7500	50.6500	50.7500	-21.257%	7	89	-29.064%
2026-04-22	64.2500	64.4500	64.2500	64.4500	-4.092%	2	82	-44.143%
2026-04-21	67.3500	67.4000	67.2000	67.2000	+16.464%	11	91	-46.429%
2026-04-17	57.4500	57.7000	57.4500	57.7000	+1.585%	6	91	-37.608%
2026-04-16	56.4000	57.0500	56.4000	56.8000	+6.168%	11	85	-36.620%
2026-04-15	53.6000	53.6500	53.5000	53.5000	-9.552%	6	77	-32.710%
2026-04-07	58.3500	59.1500	58.3500	59.1500	-3.191%	3	72	-39.138%
2026-04-02	61.1000	61.1000	61.1000	61.1000	-2.784%	1	72	-41.080%
2026-03-31	62.3500	64.0500	62.3500	62.8500	+2.948%	4	72	-42.721%
2026-03-30	60.9000	61.0500	60.9000	61.0500	-1.532%	9	71	-41.032%
2026-03-26	61.0000	62.0000	61.0000	62.0000	-12.243%	3	63	-41.935%
2026-03-16	70.6500	70.6500	70.6500	70.6500	+4.729%	1	66	-49.045%
2026-03-13	67.4600	67.4600	67.4600	67.4600	-2.571%	1	66	-46.635%
2026-03-02	69.4000	69.4000	69.2400	69.2400	-4.890%	4	68	-48.007%
2026-02-26	71.7500	72.8000	71.7500	72.8000	+13.573%	3	65	-50.549%
2026-02-24	64.1000	64.1000	64.1000	64.1000	-0.927%	1	64	-43.838%
2026-02-20	64.5500	64.7000	64.3000	64.7000	+2.212%	14	64	-44.359%
2026-02-19	63.3000	63.3000	63.3000	63.3000	+2.460%	1	55	-43.128%
2026-02-18	61.7800	61.7800	61.7800	61.7800	+0.049%	1	54	-41.729%
2026-02-17	62.3500	62.3500	61.7500	61.7500	-5.000%	14	54	-41.700%
2026-02-13	65.0000	65.0000	65.0000	65.0000	+9.060%	1	41	-44.615%
2026-02-12	59.6000	59.6000	59.6000	59.6000	-9.793%	1	41	-39.597%
2026-02-05	66.9800	67.0200	66.0700	66.0700	-21.345%	7	40	-45.512%
2026-02-02	85.0000	85.0000	84.0000	84.0000	-3.725%	2	33	-57.143%
2026-01-30	87.2500	87.2500	87.2500	87.2500	+5.324%	1	32	-58.739%
2026-01-29	82.6500	82.8400	82.6500	82.8400	-31.253%	2	31	-56.543%
2025-12-04	120.9700	120.9700	120.5000	120.5000	+15.532%	3	29	-70.124%
2025-11-28	104.1500	104.3000	104.1500	104.3000	+0.968%	2	30	-65.484%
2025-11-26	106.3000	106.3000	102.9000	103.3000	-3.141%	25	39	-65.150%
2025-11-25	106.6500	106.6500	106.6500	106.6500	-6.611%	2	39	-66.245%
2025-11-13	114.2000	114.2000	114.2000	114.2000	-17.336%	2	39	-68.476%
2025-10-21	138.3000	138.3000	138.1500	138.1500	+14.467%	2	37	-73.941%
2025-10-16	120.6900	120.6900	120.6900	120.6900	-0.683%	1	36	-70.172%
2025-09-23	121.5200	121.5200	121.5200	121.5200	-2.745%	3	37	-70.375%
2025-09-08	124.9500	124.9500	124.9500	124.9500	+6.859%	5	37	-71.188%
2025-08-15	113.4000	116.9300	113.4000	116.9300	+6.639%	3	32	-69.212%
2025-08-14	109.6500	109.8000	109.6500	109.6500	-23.679%	4	29	-67.168%
2025-07-02	143.7500	144.0000	143.6700	143.6700	+3.100%	4	25	-74.943%
2025-06-02	139.3500	139.3500	139.3500	139.3500	-8.256%	1	26	-74.166%
2025-05-28	151.8900	151.8900	151.8900	151.8900	-1.848%	1	26	-76.299%
2025-05-07	154.7500	154.7500	154.7500	154.7500	+15.442%	2	25	-76.737%
2025-04-23	134.1500	134.1500	134.0500	134.0500	-18.979%	2	25	-73.144%
2025-03-25	166.0000	166.0000	165.4500	165.4500	+1.847%	4	24	-78.241%
2025-03-24	162.3900	162.4500	162.2500	162.4500	+3.208%	22	22	-77.839%
2025-03-21	156.7000	157.4000	156.7000	157.4000	+0.479%	8	11	-77.128%
2025-03-17	157.6500	157.6500	156.6500	156.6500	+0.352%	4	9	-77.019%
2025-03-14	155.5500	156.3200	155.2500	156.1000	-30.929%	16	7	-76.938%
2024-12-10	226.0000	226.0000	226.0000	226.0000	-1.525%	1	3	-84.071%
2024-12-09	229.5000	229.5000	229.5000	229.5000	+9.547%	1	3	-84.314%
2024-12-02	209.5000	209.5000	209.5000	209.5000	-0.314%	1	4	-82.816%
2024-11-27	210.1600	210.1600	210.1600	210.1600	+3.085%	1	3	-82.870%
2024-11-20	203.8700	203.8700	203.8700	203.8700	0.000%	1	3	-82.342%
2024-11-15	203.8700	203.8700	203.8700	203.8700	+16.931%	2	3	-82.342%
2024-10-28	174.3500	174.3500	174.3500	174.3500	+3.245%	1	2	-79.352%
2024-10-21	168.8700	168.8700	168.8700	168.8700	0.000%	1	1	-78.682%
2024-10-16	168.8700	168.8700	168.8700	168.8700	+0.608%	1	1	-78.682%
2024-10-14	167.8500	167.8500	167.8500	167.8500	0.000%	1	1	-78.552%