Dark

CRM20261218P280
CRM Dec 18 2026 280.00 Put (CRM261218P00280000)
option OPRA

Inactive

Jul 27, 2026

108.50-8.361%(-9.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	108.5000	108.5000	108.5000	108.5000	-8.361%	1	1	0.000%
2026-07-24	118.4000	118.4000	118.4000	118.4000	+2.957%	1	2	-8.361%
2026-07-10	115.0000	115.0000	115.0000	115.0000	+0.174%	2	2	-5.652%
2026-07-02	114.8000	114.8000	114.8000	114.8000	-0.520%	2	39	-5.488%
2026-07-01	116.1000	116.1000	115.4000	115.4000	-7.827%	3	39	-5.979%
2026-06-30	123.6300	125.2000	123.6300	125.2000	+3.987%	4	39	-13.339%
2026-06-29	120.6000	120.6000	120.4000	120.4000	-2.981%	3	39	-9.884%
2026-06-26	124.3500	124.3500	124.1000	124.1000	-3.236%	3	39	-12.571%
2026-06-24	128.2500	128.2500	128.2500	128.2500	+5.608%	4	39	-15.400%
2026-06-17	121.3700	121.4400	121.3700	121.4400	+5.207%	2	39	-10.655%
2026-06-12	115.4300	115.4300	115.4300	115.4300	+0.962%	1	39	-6.004%
2026-05-14	114.3300	114.3300	114.3300	114.3300	+3.000%	1	40	-5.099%
2026-04-13	111.0000	111.0000	111.0000	111.0000	-2.640%	2	39	-2.252%
2026-04-10	112.4300	114.0100	112.4300	114.0100	+16.503%	5	37	-4.833%
2026-04-08	97.8600	97.8600	97.8600	97.8600	+2.902%	1	152	+10.873%
2026-03-30	99.7000	99.7000	95.1000	95.1000	-1.959%	2	153	+14.090%
2026-03-24	97.0000	97.0000	97.0000	97.0000	+13.450%	2	154	+11.856%
2026-03-19	85.4500	85.5000	85.4500	85.5000	-1.065%	8	156	+26.901%
2026-03-17	83.9000	86.4200	83.9000	86.4200	+3.188%	12	163	+25.550%
2026-03-05	83.7500	83.7500	83.7500	83.7500	-5.045%	1	156	+29.552%
2026-03-04	88.2000	88.2000	88.2000	88.2000	+1.906%	1	157	+23.016%
2026-03-03	86.5500	86.5500	86.5500	86.5500	-6.785%	1	158	+25.361%
2026-02-25	95.0500	95.0500	92.5500	92.8500	-8.828%	13	169	+16.855%
2026-02-12	101.8400	101.8400	101.8400	101.8400	+9.212%	1	169	+6.540%
2026-02-06	93.2500	93.2500	93.2500	93.2500	+2.755%	1	169	+16.354%
2026-02-05	91.6200	91.6200	90.7500	90.7500	+46.607%	11	168	+19.559%
2026-01-23	61.9000	61.9000	61.9000	61.9000	-5.970%	2	167	+75.283%
2026-01-20	65.8300	65.8300	65.8300	65.8300	+7.215%	1	165	+64.818%
2026-01-16	61.0500	61.4000	61.0500	61.4000	+4.600%	4	162	+76.710%
2026-01-15	58.7000	58.7000	58.7000	58.7000	+12.560%	1	162	+84.838%
2026-01-13	52.3000	52.3000	52.1500	52.1500	+23.432%	2	161	+108.054%
2026-01-12	42.2500	42.2500	42.2500	42.2500	-0.822%	7	161	+156.805%
2026-01-09	42.9500	43.7500	42.6000	42.6000	+2.899%	7	161	+154.695%
2026-01-08	41.4500	41.5000	41.2000	41.4000	+6.290%	14	159	+162.077%
2026-01-07	38.9500	38.9500	38.9500	38.9500	-8.782%	3	168	+178.562%
2026-01-06	42.7500	42.7500	42.7000	42.7000	-1.839%	8	168	+154.098%
2026-01-05	43.5000	43.5000	43.5000	43.5000	+8.479%	3	187	+149.425%
2025-12-31	39.8500	40.1000	39.8500	40.1000	+2.192%	14	187	+170.574%
2025-12-30	38.9000	39.2400	38.9000	39.2400	-0.280%	5	187	+176.504%
2025-12-26	39.5000	39.5000	39.3500	39.3500	-5.066%	2	183	+175.731%
2025-12-23	41.5500	41.5500	41.4500	41.4500	+1.098%	3	183	+161.761%
2025-12-22	40.9000	41.0000	40.8500	41.0000	-8.175%	4	182	+164.634%
2025-12-19	43.8000	44.6500	43.8000	44.6500	+4.079%	26	182	+143.001%
2025-12-17	42.9000	42.9000	42.9000	42.9000	+0.468%	1	156	+152.914%
2025-12-11	42.1500	42.7000	41.9500	42.7000	-1.839%	39	157	+154.098%
2025-12-10	43.5000	43.5000	43.5000	43.5000	-1.584%	1	127	+149.425%
2025-12-09	44.0000	44.2000	43.7500	44.2000	+0.683%	8	126	+145.475%
2025-12-08	43.9000	43.9000	43.9000	43.9000	-1.899%	2	128	+147.153%
2025-12-05	44.7500	45.3500	44.7500	44.7500	-14.025%	16	126	+142.458%
2025-12-04	52.0500	52.0500	52.0500	52.0500	-14.250%	1	117	+108.453%
2025-12-03	60.9000	60.9000	60.7000	60.7000	-5.818%	10	118	+78.748%
2025-11-25	64.4500	64.4500	64.4500	64.4500	+16.126%	5	128	+68.348%
2025-11-11	55.5000	55.5000	55.5000	55.5000	-5.144%	5	123	+95.495%
2025-11-06	58.5100	58.5100	58.5100	58.5100	+6.382%	1	128	+85.438%
2025-10-20	55.0000	55.0000	55.0000	55.0000	-3.880%	1	127	+97.273%
2025-10-14	57.2200	57.2200	57.2200	57.2200	-1.684%	4	128	+89.619%
2025-10-08	58.0900	58.2000	58.0900	58.2000	+4.601%	2	132	+86.426%
2025-10-03	55.6400	55.6400	55.6400	55.6400	+14.251%	3	132	+95.004%
2025-09-22	50.6500	50.6500	48.7000	48.7000	-0.123%	2	132	+122.793%
2025-09-02	48.7600	48.7600	48.7600	48.7600	+3.261%	1	131	+122.518%
2025-08-29	43.9400	47.8000	43.9400	47.2200	-14.980%	3	133	+129.776%
2025-08-08	55.5400	55.5400	55.5400	55.5400	+32.459%	1	133	+95.355%
2025-07-30	41.9300	41.9300	41.9300	41.9300	-4.531%	1	133	+158.765%
2025-07-22	43.9200	43.9200	43.9200	43.9200	+8.552%	1	133	+147.040%
2025-07-09	40.6500	40.6500	40.4500	40.4600	-5.578%	13	134	+168.166%
2025-07-02	41.1200	42.8500	41.1200	42.8500	+5.802%	23	133	+153.209%
2025-06-27	40.8300	40.8300	40.5000	40.5000	-11.861%	46	157	+167.901%
2025-06-13	45.9500	45.9500	45.9500	45.9500	+3.282%	2	112	+136.126%
2025-05-02	44.4900	44.4900	44.4900	44.4900	-3.722%	14	111	+143.875%
2025-05-01	46.0000	46.5100	46.0000	46.2100	-15.289%	13	118	+134.798%
2025-04-16	54.4600	54.5500	54.4600	54.5500	-1.445%	38	130	+98.900%
2025-04-11	55.3500	55.4500	55.3000	55.3500	-0.450%	12	148	+96.025%
2025-04-10	53.6000	57.0500	53.6000	55.6000	+4.120%	10	154	+95.144%
2025-04-09	53.4000	53.4000	53.4000	53.4000	-12.301%	1	153	+103.184%
2025-04-08	59.9500	61.4500	59.3400	60.8900	-0.425%	118	154	+78.190%
2025-04-07	62.6500	62.6500	61.1500	61.1500	-1.688%	57	79	+77.433%
2025-04-04	61.2300	62.2000	61.2300	62.2000	+14.972%	24	105	+74.437%
2025-04-03	54.2300	55.2000	54.1000	54.1000	+12.124%	15	107	+100.555%
2025-04-01	48.3000	48.3000	48.2500	48.2500	-4.644%	2	98	+124.870%
2025-03-31	50.6000	50.6000	50.6000	50.6000	+29.016%	1	96	+114.427%
2025-03-25	39.1500	39.2200	39.1500	39.2200	-15.310%	2	96	+176.645%
2025-03-14	46.3100	46.3100	46.3100	46.3100	-2.196%	2	95	+134.291%
2025-03-13	46.6500	47.3500	46.6500	47.3500	+11.020%	4	95	+129.145%
2025-03-12	42.5500	42.6500	42.5500	42.6500	-5.537%	2	95	+154.396%
2025-03-11	45.3800	46.4500	45.1500	45.1500	+4.297%	8	93	+140.310%
2025-03-07	43.3000	43.3000	43.2900	43.2900	+5.073%	40	91	+150.635%
2025-03-04	41.5100	41.5100	41.2000	41.2000	+21.893%	5	91	+163.350%
2025-02-24	33.9000	33.9000	33.8000	33.8000	+13.613%	2	86	+221.006%
2025-02-14	29.7500	29.7500	29.7500	29.7500	+1.019%	6	89	+264.706%
2025-02-12	29.5000	29.5000	29.4500	29.4500	+16.865%	2	89	+268.421%
2025-01-27	25.2000	25.2000	25.2000	25.2000	-5.476%	2	89	+330.556%
2025-01-23	26.6600	26.6600	26.6600	26.6600	-8.069%	20	89	+306.977%
2024-12-19	29.0000	29.0000	29.0000	29.0000	+28.889%	1	69	+274.138%
2024-12-06	22.5000	22.5000	22.5000	22.5000	+43.770%	2	70	+382.222%
2024-12-04	15.6500	15.6500	15.6500	15.6500	-61.262%	1	69	+593.291%
2024-10-08	40.4000	40.4000	40.4000	40.4000	-27.207%	8	69	+168.564%
2024-09-12	55.5000	55.5000	55.5000	55.5000	-5.612%	8	77	+95.495%
2024-09-05	58.7000	58.8000	58.7000	58.8000	+4.533%	2	69	+84.524%
2024-08-14	56.0500	56.2500	56.0500	56.2500	-23.386%	2	68	+92.889%
2024-05-31	73.4200	73.4200	73.4200	73.4200	-1.569%	2	68	+47.780%
2024-05-30	73.0000	74.5900	73.0000	74.5900	+63.217%	8	67	+45.462%
2024-05-10	45.7000	45.7000	45.7000	45.7000	+1.330%	100	59	+137.418%
2024-05-07	45.1000	45.1000	45.1000	45.1000	-1.914%	1	9	+140.576%
2024-04-22	45.9800	45.9800	45.9800	45.9800	+10.662%	1	8	+135.972%
2024-04-12	41.5500	41.5500	41.5500	41.5500	0.000%	14	7	+161.131%