Dark

CRM20261218P250
CRM Dec 18 2026 250.00 Put (CRM261218P00250000)
option OPRA

EOD

Sep 29, 2026

33.12+7.707%(+2.37)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.0500	33.1200	31.6300	33.1200	+7.707%	40	2,515	0.000%
2026-09-28	33.0000	33.0000	30.7500	30.7500	+11.011%	23	2,496	+7.707%
2026-09-25	26.2500	27.7500	26.2500	27.7000	+10.139%	20	2,516	+19.567%
2026-09-24	25.2500	25.2500	24.8500	25.1500	+3.032%	44	2,519	+31.690%
2026-09-23	26.2100	26.2100	24.4100	24.4100	-15.302%	26	2,485	+35.682%
2026-09-22	27.7500	29.8200	27.7500	28.8200	+11.489%	14	2,465	+14.920%
2026-09-21	25.2000	25.9200	25.2000	25.8500	+0.780%	25	2,466	+28.124%
2026-09-18	26.0000	26.0000	25.0000	25.6500	+9.615%	7	2,480	+29.123%
2026-09-17	24.4000	24.4000	22.8500	23.4000	+9.091%	10	2,482	+41.538%
2026-09-16	20.6000	21.4500	20.6000	21.4500	+19.899%	53	2,477	+54.406%
2026-09-15	17.8600	17.8900	17.8600	17.8900	-0.611%	2	2,452	+85.131%
2026-09-14	19.4500	19.7500	17.6200	18.0000	-17.883%	5	2,454	+84.000%
2026-09-11	22.4200	22.9500	21.9200	21.9200	-11.649%	16	2,452	+51.095%
2026-09-10	24.0000	25.0000	24.0000	24.8100	+0.445%	19	2,444	+33.495%
2026-09-09	20.8400	24.7000	20.8400	24.7000	+12.631%	17	2,427	+34.089%
2026-09-08	21.1500	23.5000	20.2500	21.9300	+23.202%	151	2,425	+51.026%
2026-09-04	17.1000	18.1500	17.1000	17.8000	+12.091%	24	2,443	+86.067%
2026-09-03	16.0000	16.7500	15.4000	15.8800	-16.684%	200	2,443	+108.564%
2026-09-02	18.1500	19.9800	16.6000	19.0600	+1.114%	113	2,436	+73.767%
2026-09-01	18.5000	19.4500	17.1500	18.8500	+1.892%	1,597	2,389	+75.703%
2026-08-31	19.6500	19.6500	17.0000	18.5000	-6.801%	199	1,085	+79.027%
2026-08-28	21.0000	21.0000	17.7600	19.8500	-9.773%	315	1,063	+66.851%
2026-08-27	25.8900	26.4800	21.0000	22.0000	-56.349%	364	1,025	+50.545%
2026-08-26	50.4000	50.4000	50.4000	50.4000	+0.338%	1	804	-34.286%
2026-08-25	49.1500	50.2300	49.1500	50.2300	+9.768%	11	804	-34.063%
2026-08-24	45.7600	45.7600	45.7600	45.7600	-30.876%	8	804	-27.622%
2026-08-04	66.2000	66.2000	66.2000	66.2000	-7.606%	1	796	-49.970%
2026-07-30	71.6500	71.6500	71.6500	71.6500	+9.724%	1	797	-53.775%
2026-07-29	68.5000	68.5000	65.3000	65.3000	-7.638%	2	798	-49.280%
2026-07-28	72.5000	72.5000	70.7000	70.7000	-10.619%	2	800	-53.154%
2026-07-27	79.3500	79.3500	79.1000	79.1000	+0.957%	2	802	-58.129%
2026-07-20	78.0000	78.3500	77.9500	78.3500	-1.198%	18	802	-57.728%
2026-07-16	78.5000	79.3000	77.6700	79.3000	-2.699%	4	790	-58.235%
2026-07-14	81.8000	81.8000	81.2000	81.5000	+1.621%	6	793	-59.362%
2026-07-13	80.2000	80.2000	80.2000	80.2000	-8.708%	1	793	-58.703%
2026-07-10	87.2100	87.8500	87.2100	87.8500	+8.470%	3	793	-62.299%
2026-07-07	80.9900	80.9900	80.9900	80.9900	-13.370%	1	793	-59.106%
2026-06-26	94.2600	94.2600	93.0000	93.4900	-4.113%	6	793	-64.574%
2026-06-23	97.5000	97.5000	97.5000	97.5000	-0.266%	1	1,090	-66.031%
2026-06-18	97.8000	97.8000	97.0000	97.7600	+2.206%	17	1,074	-66.121%
2026-06-17	95.6500	95.6500	95.6500	95.6500	+10.565%	1	1,074	-65.374%
2026-06-15	83.2100	86.5100	83.2100	86.5100	+0.757%	3	1,074	-61.715%
2026-06-11	83.7000	85.8600	83.7000	85.8600	+5.609%	2	1,073	-61.426%
2026-06-10	81.4500	81.4500	81.3000	81.3000	+12.138%	6	1,071	-59.262%
2026-06-08	72.5000	72.5000	72.5000	72.5000	+10.015%	1	1,071	-54.317%
2026-06-05	65.9000	65.9000	65.9000	65.9000	+2.728%	1	1,070	-49.742%
2026-06-04	64.1500	64.1500	64.1500	64.1500	+18.227%	1	1,069	-48.371%
2026-06-01	55.0000	55.4100	54.2600	54.2600	-17.160%	8	1,069	-38.961%
2026-05-29	65.5000	65.5000	65.5000	65.5000	-14.177%	1	1,071	-49.435%
2026-05-28	76.3200	76.3200	76.3200	76.3200	+2.608%	2	1,071	-56.604%
2026-05-26	75.2000	75.2000	74.3800	74.3800	+0.324%	4	1,072	-55.472%
2026-05-22	74.1400	74.1400	74.1400	74.1400	+5.914%	2	1,071	-55.328%
2026-05-19	70.0000	70.0000	70.0000	70.0000	-10.600%	1	1,071	-52.686%
2026-05-12	79.1000	79.1000	78.3000	78.3000	+1.940%	4	1,072	-57.701%
2026-05-11	76.3000	76.8100	76.3000	76.8100	+2.413%	2	1,074	-56.881%
2026-05-08	75.5200	75.5200	75.0000	75.0000	+10.294%	13	1,074	-55.840%
2026-05-07	68.0000	68.0000	68.0000	68.0000	-12.156%	1	1,084	-51.294%
2026-04-30	77.4100	77.4100	77.4100	77.4100	+17.734%	2	1,084	-57.215%
2026-04-22	65.1000	65.7500	64.9300	65.7500	-1.660%	5	1,086	-49.627%
2026-04-21	64.2500	66.8600	64.2000	66.8600	-2.251%	28	1,086	-50.464%
2026-04-20	68.4000	68.4000	68.4000	68.4000	-9.798%	2	1,114	-51.579%
2026-04-15	75.8300	75.8300	75.8300	75.8300	-12.081%	5	1,114	-56.323%
2026-04-10	81.3500	87.0200	81.3500	86.2500	+3.492%	32	1,109	-61.600%
2026-04-09	83.3400	83.3400	83.3400	83.3400	+19.398%	10	1,085	-60.259%
2026-04-07	69.8000	69.8000	69.8000	69.8000	+1.675%	1	1,085	-52.550%
2026-04-06	68.1000	68.9000	68.1000	68.6500	-2.208%	3	1,085	-51.755%
2026-03-30	71.7200	71.7200	70.2000	70.2000	-4.826%	7	1,086	-52.821%
2026-03-27	72.8000	73.7600	72.8000	73.7600	-0.189%	3	1,092	-55.098%
2026-03-25	70.0500	73.9000	70.0500	73.9000	+5.541%	14	1,093	-55.183%
2026-03-24	70.6000	70.6000	70.0000	70.0200	+13.301%	7	1,083	-52.699%
2026-03-19	61.8000	61.8000	61.8000	61.8000	+3.604%	3	1,089	-46.408%
2026-03-17	59.6500	59.6500	59.6500	59.6500	+0.421%	1	1,092	-44.476%
2026-03-16	59.4000	59.4000	59.4000	59.4000	-5.864%	1	1,093	-44.242%
2026-03-13	61.0000	63.1000	60.1500	63.1000	+9.530%	16	1,094	-47.512%
2026-03-12	57.6100	57.6100	57.6100	57.6100	-11.369%	1	1,100	-42.510%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+9.060%	4	1,100	-49.046%
2026-03-06	59.6000	59.6000	59.6000	59.6000	+2.582%	2	1,104	-44.430%
2026-03-05	58.8300	58.8300	58.1000	58.1000	-7.997%	2	1,106	-42.995%
2026-03-04	64.7000	64.7000	63.1500	63.1500	+1.674%	8	1,108	-47.553%
2026-03-03	61.9500	62.1100	61.9500	62.1100	-6.249%	3	1,111	-46.675%
2026-03-02	66.0000	66.2500	66.0000	66.2500	-2.930%	9	1,113	-50.008%
2026-02-27	68.2500	68.2500	68.2500	68.2500	+10.724%	2	1,122	-51.473%
2026-02-26	63.7800	63.7800	61.6400	61.6400	-8.014%	6	1,124	-46.269%
2026-02-25	69.5500	69.5500	67.0100	67.0100	-7.381%	19	1,112	-50.575%
2026-02-24	72.4000	72.4000	72.3500	72.3500	-6.404%	2	1,112	-54.223%
2026-02-23	77.3000	77.3000	77.3000	77.3000	+10.145%	1	1,113	-57.154%
2026-02-20	70.1800	70.1800	70.1800	70.1800	-2.229%	1	1,112	-52.807%
2026-02-19	72.9000	72.9000	71.7400	71.7800	-1.563%	8	1,113	-53.859%
2026-02-17	72.8700	72.9500	72.8700	72.9200	+6.921%	7	1,115	-54.580%
2026-02-13	68.5000	68.5000	68.2000	68.2000	-3.740%	3	1,118	-51.437%
2026-02-12	70.8500	70.8500	70.8500	70.8500	-1.185%	1	1,118	-53.253%
2026-02-11	71.9500	72.1000	71.7000	71.7000	+10.274%	3	1,119	-53.808%
2026-02-10	65.0200	65.0200	65.0200	65.0200	+0.108%	3	1,120	-49.062%
2026-02-04	62.2900	65.0000	62.2900	64.9500	+0.123%	17	1,123	-49.007%
2026-02-03	58.2600	64.8700	58.2600	64.8700	+29.896%	5	1,120	-48.944%
2026-02-02	49.9400	49.9400	49.9400	49.9400	-3.123%	1	1,119	-33.680%
2026-01-30	49.7500	51.5500	49.7500	51.5500	+0.625%	5	1,119	-35.752%
2026-01-29	51.2500	51.2500	51.2300	51.2300	+26.182%	2	1,115	-35.350%
2026-01-28	40.6000	40.6000	40.6000	40.6000	-3.677%	1	1,117	-18.424%
2026-01-27	41.6900	42.2300	41.6900	42.1500	+4.409%	7	1,116	-21.423%
2026-01-26	40.3700	40.3700	40.3700	40.3700	-1.776%	1	1,109	-17.959%
2026-01-23	41.3500	41.4500	41.1000	41.1000	-1.675%	304	1,110	-19.416%
2026-01-22	41.8000	41.8000	41.8000	41.8000	-1.647%	33	1,206	-20.766%
2026-01-20	42.7500	42.7500	42.5000	42.5000	+3.532%	2	1,206	-22.071%
2026-01-16	41.0500	41.0500	40.3000	41.0500	+7.096%	10	1,207	-19.318%
2026-01-15	38.7700	38.7700	38.3300	38.3300	+7.608%	2	1,207	-13.592%
2026-01-14	35.6200	35.6200	35.6200	35.6200	+3.246%	1	1,207	-7.019%
2026-01-13	30.0000	34.5000	30.0000	34.5000	+31.079%	11	1,207	-4.000%
2026-01-12	26.8500	26.8500	26.3200	26.3200	-2.156%	4	1,204	+25.836%
2026-01-09	26.7500	26.9000	26.7500	26.9000	+5.408%	4	1,202	+23.123%
2026-01-08	25.5100	25.5200	25.5000	25.5200	+4.163%	7	1,202	+29.781%
2026-01-07	24.8000	24.9000	24.1500	24.5000	-4.854%	56	1,202	+35.184%
2026-01-06	27.7000	27.7000	25.7500	25.7500	-7.073%	10	1,195	+28.621%
2026-01-05	27.9500	28.1000	27.7100	27.7100	-1.212%	41	1,194	+19.524%
2026-01-02	27.9000	28.0500	27.9000	28.0500	+12.651%	3	1,163	+18.075%
2025-12-31	24.9000	24.9000	24.9000	24.9000	+2.680%	1	1,162	+33.012%
2025-12-29	24.0400	24.2500	24.0400	24.2500	-1.101%	4	1,162	+36.577%
2025-12-26	24.7200	24.7200	24.3900	24.5200	-9.520%	4	1,160	+35.073%
2025-12-19	27.1000	27.1000	27.1000	27.1000	+0.370%	1	1,162	+22.214%
2025-12-17	27.0000	27.0000	27.0000	27.0000	-6.671%	1	1,162	+22.667%
2025-12-16	30.1000	30.1000	28.9300	28.9300	-0.550%	7	1,162	+14.483%
2025-12-15	29.0900	29.0900	29.0900	29.0900	+8.262%	1	1,162	+13.854%
2025-12-12	26.7700	27.0000	26.6500	26.8700	-4.138%	200	1,162	+23.260%
2025-12-09	28.0300	28.0300	28.0300	28.0300	-5.940%	1	962	+18.159%
2025-12-08	28.2300	29.8000	28.2300	29.8000	+4.635%	34	962	+11.141%
2025-12-05	32.4800	32.4800	28.4800	28.4800	-16.701%	58	955	+16.292%
2025-12-04	38.9800	38.9800	34.1900	34.1900	-24.342%	6	939	-3.130%
2025-11-26	45.6500	45.6500	44.7500	45.1900	+5.338%	16	923	-26.709%
2025-11-25	43.4000	43.4000	42.9000	42.9000	-7.263%	31	923	-22.797%
2025-11-24	45.5500	46.2600	45.4000	46.2600	+6.836%	29	910	-28.405%
2025-11-18	43.3600	43.3600	43.3000	43.3000	+9.620%	2	886	-23.510%
2025-11-17	39.0000	39.5000	39.0000	39.5000	+5.728%	3	885	-16.152%
2025-11-14	37.3700	37.3700	37.3600	37.3600	-2.581%	4	882	-11.349%
2025-11-13	37.3500	38.4000	37.3500	38.3500	+6.233%	3	882	-13.638%
2025-11-12	36.1000	36.1000	36.1000	36.1000	-4.900%	1	882	-8.255%
2025-11-11	37.8300	37.9600	37.8300	37.9600	-8.243%	5	882	-12.750%
2025-11-07	41.3700	41.3700	41.3700	41.3700	+2.022%	5	879	-19.942%
2025-11-06	40.5500	40.5500	40.5500	40.5500	+25.154%	1	879	-18.323%
2025-10-27	32.2500	32.4000	32.2500	32.4000	-0.613%	2	877	+2.222%
2025-10-24	33.2000	33.2000	32.6000	32.6000	-2.249%	14	877	+1.595%
2025-10-23	33.3500	33.3500	33.3500	33.3500	+6.891%	3	877	-0.690%
2025-10-22	31.2000	31.2000	31.2000	31.2000	+8.146%	1	880	+6.154%
2025-10-21	31.4300	31.4300	28.8500	28.8500	-13.881%	10	879	+14.801%
2025-10-20	35.6500	35.9200	33.3500	33.5000	-12.647%	86	882	-1.134%
2025-10-17	38.3500	38.3500	38.3500	38.3500	+10.678%	1	804	-13.638%
2025-10-16	35.8500	35.8500	34.6500	34.6500	-13.245%	12	803	-4.416%
2025-10-14	38.8100	39.9400	38.8100	39.9400	+9.275%	5	794	-17.076%
2025-10-10	36.5500	36.5500	36.5500	36.5500	-2.533%	1	795	-9.384%
2025-10-09	37.5000	37.5000	37.5000	37.5000	-3.846%	2	795	-11.680%
2025-10-08	40.2400	40.2400	39.0000	39.0000	+6.879%	2	795	-15.077%
2025-10-07	36.4900	36.4900	36.4900	36.4900	+0.773%	1	792	-9.235%
2025-10-06	36.2100	36.2100	36.2100	36.2100	-8.561%	1	792	-8.534%
2025-10-02	39.6000	39.6000	39.6000	39.6000	-1.907%	1	792	-16.364%
2025-10-01	40.2500	40.3700	40.2500	40.3700	+15.080%	2	791	-17.959%
2025-09-26	36.2000	36.3100	35.0800	35.0800	-6.078%	8	791	-5.587%
2025-09-25	36.2900	37.3500	36.2900	37.3500	+10.503%	2	790	-11.325%
2025-09-19	33.8000	33.8000	33.8000	33.8000	-3.923%	1	788	-2.012%
2025-09-17	35.1800	35.1800	35.1800	35.1800	-2.898%	1	787	-5.856%
2025-09-16	36.3600	36.3600	36.2000	36.2300	+5.289%	4	786	-8.584%
2025-09-12	34.3000	34.4100	34.3000	34.4100	+3.645%	2	787	-3.749%
2025-09-11	33.2000	33.2000	33.2000	33.2000	-3.207%	1	787	-0.241%
2025-09-10	34.3200	34.3200	34.3000	34.3000	+10.645%	2	786	-3.440%
2025-09-09	31.1000	31.1000	30.9500	31.0000	-9.621%	150	786	+6.839%
2025-09-04	34.8000	35.1500	34.2500	34.3000	+6.522%	18	680	-3.440%
2025-09-03	32.2000	32.2000	32.2000	32.2000	-10.556%	10	678	+2.857%
2025-08-26	35.0000	36.0000	35.0000	36.0000	-3.872%	2	666	-8.000%
2025-08-18	37.4500	37.4500	37.4500	37.4500	-9.014%	1	666	-11.562%
2025-08-12	41.3300	41.3300	41.1600	41.1600	+3.184%	2	665	-19.534%
2025-08-11	39.8900	39.8900	39.8900	39.8900	+6.260%	1	666	-16.972%
2025-08-08	37.5400	37.5400	37.5400	37.5400	+39.554%	1	665	-11.774%
2025-07-29	26.9000	26.9000	26.9000	26.9000	+1.894%	1	665	+23.123%
2025-07-25	26.4000	26.4000	26.4000	26.4000	-9.744%	1	665	+25.455%
2025-07-21	29.2500	29.2500	29.2500	29.2500	+0.758%	2	665	+13.231%
2025-07-18	29.0300	29.0300	29.0300	29.0300	-4.975%	1	665	+14.089%
2025-07-17	30.5500	30.5500	30.5500	30.5500	-3.628%	4	665	+8.412%
2025-07-16	31.7000	31.7000	31.7000	31.7000	+18.549%	1	661	+4.479%
2025-07-01	26.7500	26.8000	26.7000	26.7400	-0.224%	104	662	+23.859%
2025-06-30	26.8000	26.8000	26.8000	26.8000	-7.713%	7	599	+23.582%
2025-06-24	29.0400	29.0400	29.0400	29.0400	-7.486%	1	606	+14.050%
2025-06-23	31.3900	31.3900	31.3900	31.3900	-4.357%	1	607	+5.511%
2025-06-18	32.8200	32.8200	32.8200	32.8200	+3.664%	2	605	+0.914%
2025-06-13	31.6600	31.6600	31.6600	31.6600	+1.247%	2	605	+4.611%
2025-05-30	31.2700	31.2700	31.2700	31.2700	-4.954%	2	604	+5.916%
2025-05-29	33.2400	33.2400	32.9000	32.9000	+9.667%	5	605	+0.669%
2025-05-27	30.0000	30.0000	30.0000	30.0000	+5.374%	1	605	+10.400%
2025-05-22	28.4700	28.4700	28.4700	28.4700	+5.523%	4	606	+16.333%
2025-05-20	26.8900	27.0000	26.8900	26.9800	-0.148%	4	602	+22.758%
2025-05-12	27.0200	27.0200	27.0200	27.0200	-5.886%	1	600	+22.576%
2025-05-08	28.2900	28.7100	28.2900	28.7100	-7.506%	36	601	+15.361%
2025-05-02	31.0400	31.0400	31.0400	31.0400	-15.812%	14	616	+6.701%
2025-04-24	36.8700	36.8700	36.8700	36.8700	-4.605%	5	609	-10.171%
2025-04-23	38.6500	38.6500	38.6500	38.6500	-15.111%	5	609	-14.308%
2025-04-21	45.5300	45.5300	45.5300	45.5300	+15.676%	1	609	-27.257%
2025-04-17	39.3600	39.3600	39.3600	39.3600	+3.852%	2	610	-15.854%
2025-04-15	37.7600	37.9000	37.7600	37.9000	-0.132%	5	610	-12.612%
2025-04-14	38.2000	38.2000	37.9500	37.9500	-4.982%	3	610	-12.727%
2025-04-11	39.8000	40.0000	39.8000	39.9400	+1.114%	8	609	-17.076%
2025-04-10	39.5000	39.5000	39.5000	39.5000	+4.775%	1	608	-16.152%
2025-04-09	42.7700	42.7700	37.7000	37.7000	-5.938%	2	607	-12.149%
2025-04-08	40.0800	40.0800	40.0800	40.0800	-14.450%	3	607	-17.365%
2025-04-07	48.3200	48.3200	43.7000	46.8500	+5.685%	13	607	-29.306%
2025-04-04	44.4000	48.3500	44.3300	44.3300	+20.462%	104	611	-25.288%
2025-04-03	36.8000	36.8000	36.8000	36.8000	+7.918%	1	653	-10.000%
2025-03-31	35.9100	35.9100	34.1000	34.1000	+5.736%	3	652	-2.874%
2025-03-28	32.2500	32.2500	32.2500	32.2500	+5.049%	2	653	+2.698%
2025-03-14	30.8000	30.8000	30.7000	30.7000	+3.020%	4	653	+7.883%
2025-03-12	29.8500	29.8500	29.8000	29.8000	-4.701%	2	652	+11.141%
2025-03-11	31.2700	31.2700	31.2700	31.2700	-5.529%	40	652	+5.916%
2025-03-10	33.1000	33.1000	33.1000	33.1000	+7.642%	1	624	+0.060%
2025-03-07	30.7500	30.7500	30.7500	30.7500	+12.514%	4	624	+7.707%
2025-03-06	26.5000	27.3400	26.5000	27.3300	-2.671%	4	621	+21.186%
2025-03-04	28.0500	28.0800	28.0500	28.0800	+17.490%	4	621	+17.949%
2025-02-28	23.9500	23.9500	23.9000	23.9000	+1.057%	4	619	+38.577%
2025-02-27	23.6500	23.6500	23.6500	23.6500	+4.231%	1	619	+40.042%
2025-02-26	23.1700	23.1700	22.1300	22.6900	+0.398%	10	619	+45.967%
2025-02-24	22.7000	22.7000	22.6000	22.6000	+12.718%	2	609	+46.549%
2025-02-14	19.9800	20.1000	19.9800	20.0500	+7.796%	108	607	+65.187%
2025-02-06	18.6000	18.6000	18.6000	18.6000	+7.205%	300	607	+78.065%
2025-02-05	17.1800	17.3500	17.0000	17.3500	0.000%	4	307	+90.893%
2025-02-04	17.3500	17.3500	17.3500	17.3500	+7.630%	2	310	+90.893%
2025-01-27	16.1200	16.1200	16.1200	16.1200	-11.282%	1	310	+105.459%
2025-01-23	18.6400	18.6400	18.1700	18.1700	-7.011%	2	311	+82.278%
2025-01-17	19.7600	19.7600	19.5400	19.5400	-3.744%	4	315	+69.498%
2025-01-07	20.3000	20.3000	20.3000	20.3000	+1.500%	1	315	+63.153%
2024-12-19	20.0000	20.0000	20.0000	20.0000	+12.549%	1	314	+65.600%
2024-12-17	17.7700	17.7700	17.7700	17.7700	+11.411%	1	315	+86.382%
2024-12-11	16.5100	16.6500	15.6500	15.9500	+6.333%	31	314	+107.649%
2024-12-06	15.0000	15.0000	15.0000	15.0000	-2.534%	8	319	+120.800%
2024-12-05	15.2500	15.3900	15.2500	15.3900	+5.411%	4	323	+115.205%
2024-12-04	14.5400	15.3000	14.5400	14.6000	-23.560%	22	323	+126.849%
2024-12-03	19.3000	19.3000	19.1000	19.1000	0.000%	77	321	+73.403%
2024-12-02	19.2400	19.2400	19.1000	19.1000	-3.193%	3	248	+73.403%
2024-11-29	19.7300	19.7300	19.7300	19.7300	+2.760%	2	245	+67.866%
2024-11-27	18.8500	19.5000	18.8500	19.2000	+5.205%	43	263	+72.500%
2024-11-22	18.2500	18.2500	18.2500	18.2500	+0.275%	10	263	+81.479%
2024-11-21	18.2000	18.2000	18.2000	18.2000	-0.817%	5	263	+81.978%
2024-11-14	18.5300	18.5500	18.3500	18.3500	+4.737%	8	263	+80.490%
2024-11-13	17.5200	17.5200	17.5200	17.5200	-6.059%	25	261	+89.041%
2024-11-11	18.6500	18.6500	18.6500	18.6500	-11.063%	1	236	+77.587%
2024-11-08	20.9700	20.9700	20.9700	20.9700	-23.967%	2	235	+57.940%
2024-10-24	27.5800	27.5800	27.5800	27.5800	+4.391%	2	234	+20.087%
2024-10-17	28.5500	28.5500	26.1200	26.4200	-5.066%	5	236	+25.360%
2024-10-11	28.0200	28.0200	27.8300	27.8300	-3.031%	4	234	+19.008%
2024-10-08	28.6500	28.7000	28.6500	28.7000	-12.179%	25	236	+15.401%
2024-10-01	32.5100	32.6800	32.5100	32.6800	-0.061%	2	261	+1.346%
2024-09-30	32.7000	32.7000	32.7000	32.7000	+1.490%	1	259	+1.284%
2024-09-25	32.2200	32.2200	32.2200	32.2200	-6.879%	1	260	+2.793%
2024-09-20	34.4000	34.6000	34.4000	34.6000	-1.143%	4	259	-4.277%
2024-09-19	35.0000	35.0000	35.0000	35.0000	-13.237%	1	259	-5.371%
2024-09-12	40.3400	40.3400	40.3400	40.3400	-5.637%	25	260	-17.898%
2024-09-10	43.2000	43.2000	42.7500	42.7500	+1.303%	4	235	-22.526%
2024-09-09	42.3000	42.3000	42.2000	42.2000	+0.238%	36	235	-21.517%
2024-09-06	42.0500	42.1000	42.0500	42.1000	+1.519%	4	199	-21.330%
2024-09-04	41.5600	41.5600	41.4700	41.4700	+12.081%	3	199	-20.135%
2024-08-29	37.0000	37.0000	37.0000	37.0000	-2.760%	1	196	-10.486%
2024-08-28	38.0500	38.0500	38.0500	38.0500	+2.423%	10	195	-12.957%
2024-08-27	37.8000	38.0500	37.1500	37.1500	+0.135%	12	186	-10.848%
2024-08-26	37.0200	37.2000	37.0200	37.1000	-1.067%	25	183	-10.728%
2024-08-23	37.8000	37.8000	37.5000	37.5000	-5.063%	4	184	-11.680%
2024-08-21	39.5000	39.5000	39.5000	39.5000	+0.228%	2	182	-16.152%
2024-08-15	39.4100	39.4100	39.4100	39.4100	-2.643%	1	184	-15.960%
2024-08-14	40.4800	40.4800	40.4800	40.4800	-3.734%	1	184	-18.182%
2024-08-13	41.8000	42.0500	41.8000	42.0500	-2.999%	2	183	-21.237%
2024-08-12	43.4500	43.5500	43.3500	43.3500	+0.115%	4	183	-23.599%
2024-08-09	43.0500	43.3000	43.0500	43.3000	+17.027%	4	183	-23.510%
2024-07-26	36.8500	37.0000	36.8500	37.0000	-5.128%	4	183	-10.486%
2024-07-25	39.0000	39.0000	39.0000	39.0000	-3.489%	10	183	-15.077%
2024-07-24	40.4100	40.4100	40.4100	40.4100	+4.284%	1	193	-18.040%
2024-07-22	39.4800	40.2000	38.7500	38.7500	+10.556%	8	192	-14.529%
2024-07-05	35.0500	35.0500	35.0500	35.0500	-7.471%	2	188	-5.506%
2024-07-01	37.8800	37.8800	37.8800	37.8800	-0.447%	2	187	-12.566%
2024-06-27	38.0500	38.0500	38.0500	38.0500	-11.305%	1	189	-12.957%
2024-06-21	42.9000	42.9000	42.9000	42.9000	+2.143%	2	188	-22.797%
2024-06-20	42.0000	42.0000	42.0000	42.0000	-11.579%	1	189	-21.143%
2024-06-18	47.5000	47.5000	47.5000	47.5000	+5.088%	2	186	-30.274%
2024-06-12	45.0000	45.2000	44.8500	45.2000	+5.855%	3	186	-26.726%
2024-06-06	42.7000	42.7000	42.7000	42.7000	-8.467%	1	183	-22.436%
2024-06-03	46.5000	46.6500	46.5000	46.6500	-2.853%	55	182	-29.003%
2024-05-31	51.1000	53.4500	48.0200	48.0200	-14.204%	22	127	-31.029%
2024-05-30	50.1400	55.9700	50.1400	55.9700	+64.618%	34	120	-40.825%
2024-05-28	34.0000	34.0000	34.0000	34.0000	+3.218%	25	87	-2.588%
2024-05-14	32.8100	32.9400	32.8100	32.9400	+2.298%	2	62	+0.546%
2024-05-10	32.3500	32.3500	32.2000	32.2000	-2.572%	82	60	+2.857%
2024-05-07	32.8400	33.0500	32.8400	33.0500	-7.939%	2	19	+0.212%
2024-04-30	35.9000	35.9000	35.9000	35.9000	+4.209%	1	17	-7.744%
2024-04-22	34.4500	34.4500	34.4500	34.4500	-3.690%	1	18	-3.861%
2024-04-19	35.7700	35.7700	35.7700	35.7700	+4.286%	3	17	-7.408%
2024-04-18	34.3000	34.3000	34.3000	34.3000	-3.380%	3	14	-3.440%
2024-04-15	35.5000	35.5000	35.5000	35.5000	+39.270%	1	11	-6.704%
2024-03-21	25.4900	25.4900	25.4900	25.4900	-13.885%	2	10	+29.933%
2024-03-15	29.6000	29.6000	29.6000	29.6000	0.000%	16	0	+11.892%