Dark

CRM20261218P240
CRM Dec 18 2026 240.00 Put (CRM261218P00240000)
option OPRA

EOD

Jun 29, 2026

82.75-1.780%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	82.7500	82.7500	82.7500	82.7500	-1.780%	1	2,145	0.000%
2026-06-26	85.0000	85.0000	84.2500	84.2500	-4.630%	4	2,144	-1.780%
2026-06-25	90.2500	90.2500	88.3400	88.3400	+1.564%	13	2,143	-6.328%
2026-06-24	87.5000	87.5000	86.9500	86.9800	-1.159%	45	2,155	-4.863%
2026-06-23	88.0000	88.0000	88.0000	88.0000	-2.004%	1	2,199	-5.966%
2026-06-22	90.0000	92.6500	89.5800	89.8000	+1.849%	7	2,199	-7.851%
2026-06-18	89.4800	89.4800	87.7500	88.1700	+10.213%	12	2,205	-6.147%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+6.073%	5	2,205	+3.438%
2026-06-15	75.4200	75.4200	75.4200	75.4200	-4.265%	1	2,205	+9.719%
2026-06-12	78.7800	78.7800	78.7800	78.7800	+9.417%	1	2,206	+5.039%
2026-06-11	72.8500	72.8500	72.0000	72.0000	+11.715%	10	2,207	+14.931%
2026-06-08	64.4500	64.4500	64.4500	64.4500	+31.531%	1	2,201	+28.394%
2026-06-01	51.9000	51.9000	49.0000	49.0000	-18.605%	22	2,200	+68.878%
2026-05-29	60.2000	60.2000	60.2000	60.2000	-10.762%	1	2,179	+37.458%
2026-05-28	67.4600	67.4600	67.4600	67.4600	+2.445%	2	2,180	+22.665%
2026-05-27	65.8500	65.8500	65.8500	65.8500	-7.747%	5	2,181	+25.664%
2026-05-21	71.3800	71.3800	71.3800	71.3800	+5.436%	1	2,181	+15.929%
2026-05-20	67.7000	67.7000	67.7000	67.7000	+0.163%	1	2,180	+22.230%
2026-05-18	67.5900	67.5900	67.5900	67.5900	-4.263%	2	2,182	+22.429%
2026-05-15	70.7000	70.7000	70.6000	70.6000	-9.219%	2	2,182	+17.210%
2026-05-14	77.7700	77.7700	77.7700	77.7700	+28.545%	1	2,182	+6.403%
2026-05-06	60.5000	60.5000	60.5000	60.5000	-0.050%	1	2,182	+36.777%
2026-05-05	60.5300	60.5300	60.5300	60.5300	+3.470%	20	2,182	+36.709%
2026-05-04	58.5000	58.5000	58.5000	58.5000	-6.579%	1	2,182	+41.453%
2026-05-01	62.6200	62.6200	62.6200	62.6200	-8.824%	1	2,181	+32.146%
2026-04-30	69.5000	69.5000	68.6800	68.6800	+7.062%	3	2,181	+20.486%
2026-04-27	63.9500	64.1500	63.9500	64.1500	-6.391%	2	2,184	+28.995%
2026-04-24	68.5300	68.5300	68.5300	68.5300	-2.379%	1	2,186	+20.750%
2026-04-23	70.2000	70.2000	70.2000	70.2000	+21.453%	1	2,187	+17.877%
2026-04-22	57.8000	57.8000	57.8000	57.8000	+0.087%	2	2,188	+43.166%
2026-04-21	57.7500	57.7500	57.7500	57.7500	-2.614%	1	2,188	+43.290%
2026-04-20	60.0400	60.0400	59.3000	59.3000	-0.503%	2	2,188	+39.545%
2026-04-17	59.6000	59.6000	59.6000	59.6000	-11.230%	1	2,188	+38.842%
2026-04-15	67.1400	67.1400	67.1400	67.1400	-3.256%	5	2,187	+23.250%
2026-04-14	69.5500	69.5500	69.4000	69.4000	-1.140%	6	2,187	+19.236%
2026-04-13	70.3800	70.3800	70.2000	70.2000	-7.898%	2	2,187	+17.877%
2026-04-10	75.3500	76.2200	75.3500	76.2200	+4.640%	3	2,187	+8.567%
2026-04-09	72.8400	72.8400	72.8400	72.8400	+20.997%	1	2,186	+13.605%
2026-04-06	60.2000	60.2000	60.2000	60.2000	-3.138%	1	2,185	+37.458%
2026-03-30	61.8000	62.1500	61.8000	62.1500	-4.561%	8	2,185	+33.146%
2026-03-27	64.9000	65.1200	64.9000	65.1200	+8.624%	2	2,184	+27.073%
2026-03-26	59.9500	59.9500	59.9500	59.9500	+3.899%	1	2,184	+38.032%
2026-03-24	57.7000	57.7000	57.7000	57.7000	+5.775%	1	2,184	+43.414%
2026-03-23	54.5500	54.5500	54.5500	54.5500	+4.602%	1	2,183	+51.696%
2026-03-17	52.0500	52.1500	52.0500	52.1500	+0.288%	2	2,183	+58.677%
2026-03-16	52.0000	52.0000	52.0000	52.0000	-6.643%	4	2,184	+59.135%
2026-03-13	55.9000	55.9000	55.7000	55.7000	+7.529%	2	2,188	+48.564%
2026-03-12	49.9500	51.8000	49.6100	51.8000	-10.597%	55	2,188	+59.749%
2026-03-11	54.8000	57.9400	54.8000	57.9400	+7.296%	2	2,223	+42.820%
2026-03-10	53.4000	54.0000	53.4000	54.0000	-0.461%	2	2,224	+53.241%
2026-03-09	54.2500	54.2500	54.2500	54.2500	+4.730%	1	2,223	+52.535%
2026-03-06	51.7000	51.8500	51.7000	51.8000	-0.956%	15	2,222	+59.749%
2026-03-05	50.6500	52.3000	50.6500	52.3000	-5.596%	5	2,219	+58.222%
2026-03-04	56.4000	56.4000	55.4000	55.4000	-2.807%	2	2,223	+49.368%
2026-02-27	57.0000	57.0000	57.0000	57.0000	+3.599%	1	2,224	+45.175%
2026-02-26	55.0500	55.8900	55.0200	55.0200	-7.762%	10	2,224	+50.400%
2026-02-25	61.0000	61.0000	59.6500	59.6500	-7.376%	2	2,224	+38.726%
2026-02-24	64.3500	64.4000	64.3000	64.4000	-0.155%	4	2,224	+28.494%
2026-02-20	60.6500	64.5000	60.6500	64.5000	+1.129%	7	2,227	+28.295%
2026-02-19	64.0000	64.1000	63.6000	63.7800	-2.133%	23	2,227	+29.743%
2026-02-18	65.1700	65.1700	65.1700	65.1700	+0.462%	1	2,231	+26.976%
2026-02-17	64.8700	64.8700	64.8700	64.8700	+7.205%	2	2,232	+27.563%
2026-02-13	60.4000	60.5100	60.3500	60.5100	-5.379%	6	2,233	+36.754%
2026-02-11	65.7500	65.7500	63.9500	63.9500	+11.411%	4	2,233	+29.398%
2026-02-10	56.4500	57.4000	56.4500	57.4000	+0.790%	6	2,235	+44.164%
2026-02-09	59.8000	59.8000	56.9500	56.9500	-4.044%	7	2,231	+45.303%
2026-02-06	59.3500	59.3500	59.3500	59.3500	-0.151%	5	2,232	+39.427%
2026-02-05	58.5000	60.2100	58.1800	59.4400	+8.309%	7	2,237	+39.216%
2026-02-04	60.8500	60.8500	54.8800	54.8800	-3.567%	4	2,238	+50.784%
2026-02-03	53.6600	56.9100	53.6500	56.9100	+31.706%	45	2,235	+45.405%
2026-02-02	41.3300	43.2100	41.3300	43.2100	-2.899%	2	2,196	+91.507%
2026-01-30	44.6300	44.6300	44.4900	44.5000	+0.542%	19	2,194	+85.955%
2026-01-29	44.3000	44.3000	44.2600	44.2600	+21.593%	2	2,208	+86.963%
2026-01-22	36.5400	36.5400	36.4000	36.4000	-6.858%	3	2,207	+127.335%
2026-01-21	39.0800	39.0800	39.0800	39.0800	+6.369%	2	2,210	+111.745%
2026-01-20	36.7400	36.7400	36.7400	36.7400	+5.575%	1	2,208	+125.231%
2026-01-16	35.1000	35.1000	34.6400	34.8000	+12.258%	4	2,206	+137.787%
2026-01-15	31.0000	31.0000	31.0000	31.0000	+5.156%	2	2,206	+166.935%
2026-01-14	29.4800	29.4800	29.4800	29.4800	+38.080%	1	2,206	+180.699%
2026-01-08	21.6100	21.6100	20.7000	21.3500	+4.657%	3	2,206	+287.588%
2026-01-07	20.4500	20.4500	20.4000	20.4000	-5.116%	20	2,204	+305.637%
2026-01-06	23.9000	23.9000	21.5000	21.5000	-8.120%	30	2,194	+284.884%
2026-01-05	23.1000	23.4300	23.1000	23.4000	-3.306%	12	2,174	+253.632%
2026-01-02	21.3200	24.2000	21.3200	24.2000	+16.346%	3	2,174	+241.942%
2025-12-31	20.8000	20.8000	20.8000	20.8000	+3.741%	1	2,170	+297.837%
2025-12-29	20.0500	20.0500	20.0500	20.0500	-12.445%	1	2,170	+312.718%
2025-12-19	23.2000	23.2000	22.9000	22.9000	+0.659%	43	719	+261.354%
2025-12-17	23.5500	23.5500	22.7500	22.7500	-10.079%	11	705	+263.736%
2025-12-16	25.3000	25.3000	25.3000	25.3000	+2.057%	1	704	+227.075%
2025-12-15	24.7900	24.7900	24.7900	24.7900	+10.276%	1	705	+233.804%
2025-12-11	22.4800	22.4800	22.4800	22.4800	-10.616%	1	705	+268.105%
2025-12-08	25.1000	25.1500	25.1000	25.1500	-13.156%	8	705	+229.026%
2025-12-04	32.4800	32.4800	28.9600	28.9600	-18.537%	16	705	+185.739%
2025-12-03	35.5500	35.5500	35.5500	35.5500	+0.424%	10	715	+132.771%
2025-12-02	35.4000	35.4000	35.4000	35.4000	-3.621%	4	705	+133.757%
2025-12-01	36.7300	36.7300	36.7300	36.7300	-1.131%	1	701	+125.293%
2025-11-25	39.3500	39.3500	37.1500	37.1500	-7.702%	24	702	+122.746%
2025-11-24	40.2500	40.2500	40.2500	40.2500	-0.862%	1	691	+105.590%
2025-11-21	40.6000	40.6000	40.6000	40.6000	-2.404%	1	690	+103.818%
2025-11-20	40.4500	41.6000	40.4500	41.6000	+4.391%	3	691	+98.918%
2025-11-19	39.3000	39.8500	39.3000	39.8500	+7.412%	2	690	+107.654%
2025-11-18	37.1000	37.1000	37.1000	37.1000	+8.798%	1	688	+123.046%
2025-11-17	34.0000	34.1000	34.0000	34.1000	+0.147%	2	688	+142.669%
2025-11-14	34.1000	34.1000	34.0500	34.0500	+3.433%	2	687	+143.025%
2025-11-13	32.4500	33.0000	32.4500	32.9200	+0.827%	24	687	+151.367%
2025-11-11	32.6500	32.6500	32.6400	32.6500	-7.112%	79	641	+153.446%
2025-11-07	34.7500	35.1500	34.7500	35.1500	+0.948%	3	641	+135.420%
2025-11-06	35.8000	35.8000	34.8200	34.8200	+17.754%	2	641	+137.651%
2025-11-05	29.5700	29.5700	29.5700	29.5700	+5.796%	20	639	+179.844%
2025-11-04	28.0500	28.0500	27.9500	27.9500	+1.342%	2	650	+196.064%
2025-11-03	27.5800	27.5800	27.5800	27.5800	-0.684%	10	650	+200.036%
2025-10-31	27.4000	27.7700	27.4000	27.7700	-6.655%	11	650	+197.983%
2025-10-29	29.7500	29.7500	29.7500	29.7500	+7.517%	2	661	+178.151%
2025-10-27	26.6000	27.6700	26.6000	27.6700	-0.468%	3	657	+199.060%
2025-10-22	26.7100	27.8000	26.7100	27.8000	+8.551%	4	657	+197.662%
2025-10-21	25.6100	25.6100	25.6100	25.6100	-11.384%	1	652	+223.116%
2025-10-20	31.6000	31.6000	28.8500	28.9000	-13.731%	23	661	+186.332%
2025-10-17	32.0200	33.5600	32.0200	33.5000	+3.395%	17	651	+147.015%
2025-10-16	30.3200	32.5500	30.0000	32.4000	-7.429%	31	635	+155.401%
2025-10-15	35.0000	35.0000	35.0000	35.0000	+4.478%	1	647	+136.429%
2025-10-14	33.3200	33.5000	33.3200	33.5000	-1.471%	3	646	+147.015%
2025-10-10	31.7000	34.0000	31.7000	34.0000	+4.615%	97	643	+143.382%
2025-10-09	32.5500	32.5500	32.5000	32.5000	+4.067%	2	550	+154.615%
2025-10-06	33.7000	33.7000	31.2300	31.2300	-5.478%	43	550	+164.970%
2025-10-03	33.0400	33.0400	33.0400	33.0400	-2.909%	1	507	+150.454%
2025-10-02	33.8300	34.0300	33.8300	34.0300	-0.439%	2	507	+143.168%
2025-09-30	31.0000	34.1800	31.0000	34.1800	+14.698%	28	506	+142.101%
2025-09-29	29.9000	29.9000	29.8000	29.8000	-2.455%	2	492	+177.685%
2025-09-26	30.5500	30.5500	30.5500	30.5500	-4.829%	1	490	+170.867%
2025-09-25	30.9000	32.1000	30.9000	32.1000	+7.538%	6	489	+157.788%
2025-09-24	30.1000	30.4000	29.7500	29.8500	-0.167%	9	483	+177.219%
2025-09-23	29.9500	29.9500	29.9000	29.9000	+8.925%	2	474	+176.756%
2025-09-22	27.4500	27.4500	27.4500	27.4500	-7.700%	10	473	+201.457%
2025-09-19	29.4600	29.7400	29.4600	29.7400	+3.588%	2	463	+178.245%
2025-09-12	28.7100	28.7100	28.7100	28.7100	+2.316%	1	463	+188.227%
2025-09-11	28.0600	28.0600	28.0600	28.0600	+4.662%	1	462	+194.904%
2025-09-08	26.8100	26.8100	26.8100	26.8100	-4.726%	1	461	+208.653%
2025-09-05	28.1400	28.1400	28.1400	28.1400	-6.821%	1	460	+194.065%
2025-09-04	32.1000	32.4200	30.2000	30.2000	+5.410%	42	459	+174.007%
2025-08-27	28.8900	29.2500	28.6500	28.6500	-6.158%	10	441	+188.831%
2025-08-26	29.1000	30.5300	29.1000	30.5300	-0.229%	4	447	+171.045%
2025-08-21	30.9800	30.9800	30.6000	30.6000	+1.325%	6	447	+170.425%
2025-08-20	29.2500	30.2500	29.2500	30.2000	-4.581%	24	451	+174.007%
2025-08-18	32.0400	32.3300	31.6500	31.6500	-0.440%	4	435	+161.453%
2025-08-15	31.7000	31.7900	31.7000	31.7900	-7.855%	2	434	+160.302%
2025-08-14	34.5000	34.5000	34.5000	34.5000	-5.789%	3	434	+139.855%
2025-08-13	36.6200	36.6200	36.6200	36.6200	+5.991%	1	431	+125.969%
2025-08-11	34.5500	34.5500	34.5500	34.5500	+8.138%	1	430	+139.508%
2025-08-08	32.4000	32.4000	31.9500	31.9500	-2.264%	2	429	+158.998%
2025-08-07	32.6900	32.6900	32.6900	32.6900	+13.468%	1	429	+153.136%
2025-08-05	28.8100	28.8100	28.8100	28.8100	+26.360%	3	428	+187.227%
2025-07-29	22.8000	22.8000	22.8000	22.8000	+0.441%	1	425	+262.939%
2025-07-25	22.7000	22.7000	22.7000	22.7000	-3.814%	1	424	+264.537%
2025-07-24	23.6000	23.6000	23.6000	23.6000	0.000%	5	425	+250.636%
2025-07-23	23.6000	23.6000	23.6000	23.6000	-5.524%	2	428	+250.636%
2025-07-22	24.9800	24.9800	24.9800	24.9800	-1.460%	2	430	+231.265%
2025-07-21	25.3500	25.3500	25.3500	25.3500	+8.798%	5	432	+226.430%
2025-07-09	22.8500	23.7000	22.8500	23.3000	-0.851%	57	427	+255.150%
2025-07-01	23.5000	23.5000	23.5000	23.5000	-1.674%	1	371	+252.128%
2025-06-24	23.9000	23.9000	23.9000	23.9000	-15.248%	153	372	+246.234%
2025-05-30	27.8000	28.3500	27.8000	28.2000	+25.781%	264	228	+193.440%
2025-05-15	22.4200	22.4200	22.4200	22.4200	-10.032%	4	125	+269.090%
2025-05-08	24.8200	24.9800	24.8200	24.9200	-39.792%	20	129	+232.063%
2025-04-21	41.3900	41.3900	41.3900	41.3900	+1.322%	4	133	+99.928%
2025-04-09	40.8500	40.8500	40.8500	40.8500	+0.024%	1	129	+102.570%
2025-04-08	40.8400	40.8400	40.8400	40.8400	+3.366%	1	130	+102.620%
2025-04-07	42.0900	42.4700	39.5100	39.5100	+25.989%	6	130	+109.441%
2025-04-03	31.3600	31.3600	31.3600	31.3600	+20.615%	3	129	+163.871%
2025-03-19	26.1000	26.1000	26.0000	26.0000	-8.932%	2	126	+218.269%
2025-03-10	28.5500	28.5500	28.5500	28.5500	+16.293%	1	126	+189.842%
2025-03-04	24.2400	24.6000	24.2400	24.5500	+42.072%	5	127	+237.067%
2025-02-07	17.2800	17.2800	17.2800	17.2800	-8.085%	2	127	+378.877%
2025-01-10	18.8000	18.8000	18.8000	18.8000	+5.677%	6	128	+340.160%
2025-01-08	17.7900	17.7900	17.7900	17.7900	+1.657%	1	125	+365.149%
2024-12-23	17.5000	17.5000	17.5000	17.5000	+17.292%	1	125	+372.857%
2024-12-16	14.9200	14.9200	14.9200	14.9200	+1.497%	2	127	+454.625%
2024-12-10	13.8700	14.7000	13.8700	14.7000	+10.526%	2	127	+462.925%
2024-12-06	13.3000	13.3000	13.3000	13.3000	-0.746%	2	126	+522.180%
2024-12-04	13.4000	13.4000	13.4000	13.4000	-19.520%	1	127	+517.537%
2024-12-03	16.6500	16.6500	16.6500	16.6500	+0.909%	84	126	+396.997%
2024-11-21	16.5000	16.5000	16.5000	16.5000	-19.512%	1	42	+401.515%
2024-11-06	20.5000	20.5000	20.5000	20.5000	-7.029%	10	41	+303.659%
2024-10-30	22.0500	22.0500	22.0500	22.0500	-1.121%	10	51	+275.283%
2024-10-29	21.9000	22.3000	21.9000	22.3000	-2.407%	11	51	+271.076%
2024-10-22	22.8500	22.8500	22.8500	22.8500	+0.661%	10	61	+262.144%
2024-10-17	22.7000	22.7000	22.7000	22.7000	-3.404%	10	51	+264.537%
2024-10-15	23.5000	23.5000	23.5000	23.5000	+0.427%	10	61	+252.128%
2024-10-14	23.4000	23.4000	23.4000	23.4000	-4.216%	10	51	+253.632%
2024-10-08	24.4300	24.4300	24.4300	24.4300	-7.985%	10	61	+238.723%
2024-10-02	26.5500	26.5500	26.5500	26.5500	-20.102%	5	51	+211.676%
2024-09-16	33.2300	33.2500	33.2100	33.2300	-1.628%	20	51	+149.022%
2024-09-13	33.7800	33.7800	33.7800	33.7800	-11.617%	2	56	+144.967%
2024-09-10	38.2200	38.2200	38.2200	38.2200	+1.649%	20	57	+116.510%
2024-09-05	37.6000	37.6000	37.6000	37.6000	+0.080%	5	37	+120.080%
2024-09-04	37.5700	37.5700	37.5700	37.5700	+15.458%	5	35	+120.256%
2024-08-29	32.5400	32.5400	32.5400	32.5400	-8.467%	3	40	+154.302%
2024-08-20	35.5500	35.5500	35.5500	35.5500	+6.757%	3	40	+132.771%
2024-08-19	34.2000	34.2000	33.2500	33.3000	-10.963%	3	40	+148.498%
2024-08-13	37.4000	37.4000	37.4000	37.4000	-7.654%	2	42	+121.257%
2024-08-07	40.3000	40.5000	40.3000	40.5000	-2.761%	10	41	+104.321%
2024-08-02	41.5000	41.6500	41.5000	41.6500	+18.223%	4	48	+98.679%
2024-07-24	35.2200	35.2300	35.2200	35.2300	+2.264%	4	48	+134.885%
2024-07-22	34.4500	34.4500	34.4500	34.4500	-3.771%	1	52	+140.203%
2024-07-18	35.8000	35.8000	35.8000	35.8000	-0.417%	2	53	+131.145%
2024-07-17	35.9500	35.9500	35.9500	35.9500	+4.506%	8	55	+130.181%
2024-07-12	34.6000	34.6000	34.4000	34.4000	-4.972%	4	63	+140.552%
2024-07-10	36.0000	36.2000	36.0000	36.2000	+7.578%	2	65	+128.591%
2024-07-09	33.6500	33.6500	33.6500	33.6500	+4.083%	1	63	+145.914%
2024-07-03	32.3300	32.3300	32.3300	32.3300	-2.474%	1	63	+155.954%
2024-07-01	33.1500	33.1500	33.1500	33.1500	-14.075%	3	63	+149.623%
2024-06-26	38.5800	38.5800	38.5800	38.5800	+0.995%	1	60	+114.489%
2024-06-25	38.2000	38.2000	38.2000	38.2000	+0.262%	4	61	+116.623%
2024-06-20	40.2500	40.2500	38.1000	38.1000	-8.369%	3	57	+117.192%
2024-06-14	41.5800	41.5800	41.5800	41.5800	+2.490%	2	56	+99.014%
2024-06-12	40.5700	40.5700	40.5700	40.5700	+2.063%	4	55	+103.968%
2024-06-11	39.7500	39.7500	39.7500	39.7500	+3.274%	1	51	+108.176%
2024-06-07	38.3000	38.4900	38.3000	38.4900	+1.130%	8	50	+114.991%
2024-06-06	39.4500	39.4500	38.0600	38.0600	-8.926%	5	46	+117.420%
2024-06-05	41.7900	41.7900	41.7900	41.7900	+2.051%	5	41	+98.014%
2024-06-04	39.6700	40.9500	39.6300	40.9500	-0.775%	3	36	+102.076%
2024-06-03	41.2700	41.2700	41.2700	41.2700	-14.378%	1	33	+100.509%
2024-05-31	48.1500	48.2000	48.1500	48.2000	-2.960%	4	32	+71.680%
2024-05-30	47.2200	49.6700	46.6800	49.6700	+75.512%	5	30	+66.600%
2024-05-23	28.3000	28.3000	28.3000	28.3000	+0.855%	5	20	+192.403%
2024-05-16	27.0500	28.0600	27.0500	28.0600	-5.042%	13	20	+194.904%
2024-05-14	29.5500	29.5500	29.5500	29.5500	+2.249%	2	27	+180.034%
2024-05-13	28.9000	28.9000	28.9000	28.9000	+0.452%	8	25	+186.332%
2024-05-07	28.7700	28.7700	28.7700	28.7700	-8.288%	1	17	+187.626%
2024-05-01	31.3700	31.3700	31.3700	31.3700	+6.520%	10	17	+163.787%
2024-04-16	29.4500	29.4500	29.4500	29.4500	-0.675%	1	7	+180.985%
2024-04-15	29.6500	29.6500	29.6500	29.6500	+20.284%	1	7	+179.089%
2024-03-22	24.5500	24.6500	24.5500	24.6500	-1.400%	8	6	+235.700%
2024-03-14	25.1700	25.1700	25.0000	25.0000	0.000%	4	2	+231.000%