Dark

CRM20261218P230
CRM Dec 18 2026 230.00 Put (CRM261218P00230000)
option OPRA

EOD

Sep 29, 2026

20.22+8.244%(+1.54)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.3500	20.3500	18.8000	20.2200	+8.244%	100	2,188	0.000%
2026-09-28	19.9700	20.9000	18.1800	18.6800	+11.722%	40	2,138	+8.244%
2026-09-25	15.3000	16.7200	15.3000	16.7200	+15.709%	147	2,131	+20.933%
2026-09-24	14.8000	15.1500	13.8300	14.4500	-1.365%	20	2,030	+39.931%
2026-09-23	16.1400	16.1400	14.3500	14.6500	-15.805%	41	2,022	+38.020%
2026-09-22	16.0500	18.3000	16.0500	17.4000	+11.897%	77	2,021	+16.207%
2026-09-21	14.9500	15.7100	14.8500	15.5500	-2.201%	13	2,020	+30.032%
2026-09-18	15.2000	15.9000	14.7700	15.9000	+14.801%	58	2,025	+27.170%
2026-09-17	14.1700	14.5000	13.4500	13.8500	+9.921%	113	1,983	+45.993%
2026-09-16	11.3000	12.6000	11.3000	12.6000	+16.451%	36	1,897	+60.476%
2026-09-15	10.4500	11.0000	9.8000	10.8200	+5.049%	89	1,884	+86.876%
2026-09-14	12.0000	12.0000	10.3000	10.3000	-21.073%	50	1,905	+96.311%
2026-09-11	13.7500	13.7500	12.7500	13.0500	-12.416%	17	1,900	+54.943%
2026-09-10	14.0000	14.9000	13.6000	14.9000	+2.055%	44	1,892	+35.705%
2026-09-09	12.5500	14.6000	12.5500	14.6000	+6.182%	15	1,853	+38.493%
2026-09-08	12.2500	13.7500	12.2500	13.7500	+38.330%	29	1,857	+47.055%
2026-09-04	10.0000	10.3000	9.6200	9.9400	+7.809%	21	1,851	+103.421%
2026-09-03	9.0000	9.3000	8.6600	9.2200	-13.101%	344	1,851	+119.306%
2026-09-02	9.7000	11.6500	9.7000	10.6100	-0.841%	24	1,837	+90.575%
2026-09-01	10.6000	11.1000	10.0000	10.7000	+6.468%	260	1,840	+88.972%
2026-08-31	10.7700	11.1000	9.8500	10.0500	-11.062%	28	1,694	+101.194%
2026-08-28	11.6000	11.6000	10.2000	11.3000	-13.410%	210	1,697	+78.938%
2026-08-27	18.8500	18.8500	12.7400	13.0500	-63.497%	657	1,571	+54.943%
2026-08-26	35.7500	35.7500	35.7500	35.7500	+4.685%	1	1,288	-43.441%
2026-08-25	33.8000	34.1500	33.8000	34.1500	+3.736%	6	1,288	-40.791%
2026-08-24	31.8000	32.9200	31.8000	32.9200	+0.796%	19	1,288	-38.578%
2026-08-21	33.9000	33.9000	32.6600	32.6600	-9.025%	3	1,303	-38.089%
2026-08-20	35.9000	35.9000	35.9000	35.9000	+2.983%	1	1,304	-43.677%
2026-08-19	37.8000	37.8000	34.8600	34.8600	-14.454%	3	1,304	-41.997%
2026-08-18	40.5000	40.7500	40.5000	40.7500	-8.530%	3	1,306	-50.380%
2026-08-17	44.5500	44.5500	44.5500	44.5500	+6.452%	1	1,306	-54.613%
2026-08-14	41.8500	41.8500	41.8500	41.8500	+5.283%	1	1,306	-51.685%
2026-08-13	42.1500	42.1500	39.7500	39.7500	-10.473%	3	1,306	-49.132%
2026-08-12	44.4000	44.4000	44.4000	44.4000	+7.898%	1	1,307	-54.459%
2026-08-11	41.1500	41.1500	41.1500	41.1500	-1.673%	1	1,307	-50.863%
2026-08-10	44.2500	44.2500	41.8500	41.8500	-10.653%	11	1,307	-51.685%
2026-08-07	46.8400	46.8400	46.8400	46.8400	-8.516%	1	1,317	-56.832%
2026-08-06	51.2000	51.2000	51.2000	51.2000	+11.063%	1	1,318	-60.508%
2026-08-05	44.5800	46.1000	44.5800	46.1000	-6.014%	17	1,317	-56.139%
2026-07-29	50.0000	50.0000	49.0500	49.0500	-6.268%	4	1,301	-58.777%
2026-07-28	52.3300	52.3300	52.3300	52.3300	-24.466%	1	1,305	-61.361%
2026-07-24	69.6000	69.6000	69.2800	69.2800	+9.188%	4	1,306	-70.814%
2026-07-16	63.4500	63.4500	63.4500	63.4500	+2.322%	1	1,304	-68.132%
2026-07-07	62.0000	62.0100	62.0000	62.0100	-6.541%	30	1,305	-67.392%
2026-07-06	66.3500	66.3500	66.3500	66.3500	+0.015%	1	1,275	-69.525%
2026-07-02	67.3100	67.3100	66.3400	66.3400	-2.870%	2	1,276	-69.521%
2026-07-01	68.3000	68.3300	68.3000	68.3000	-8.445%	182	1,276	-70.395%
2026-06-26	76.3500	76.3500	74.6000	74.6000	-7.214%	8	1,306	-72.895%
2026-06-25	79.1800	80.6600	79.1800	80.4000	+3.729%	4	1,304	-74.851%
2026-06-24	77.6200	77.6200	77.5100	77.5100	-3.726%	2	1,308	-73.913%
2026-06-22	80.5100	80.5100	80.5100	80.5100	+1.092%	1	1,308	-74.885%
2026-06-18	79.4200	79.6400	79.4200	79.6400	+7.043%	2	1,308	-74.611%
2026-06-17	74.2400	74.4000	74.2400	74.4000	+12.847%	6	1,308	-72.823%
2026-06-15	65.9300	65.9300	65.9300	65.9300	-3.962%	1	1,308	-69.331%
2026-06-12	69.3000	69.4500	68.6500	68.6500	-0.406%	4	1,307	-70.546%
2026-06-11	68.9300	68.9300	68.9300	68.9300	+8.125%	1	1,310	-70.666%
2026-06-10	63.7000	63.7500	63.7000	63.7500	+6.250%	6	1,309	-68.282%
2026-06-09	60.0000	60.0000	59.9500	60.0000	+21.090%	13	1,309	-66.300%
2026-06-04	49.7100	49.7100	49.2400	49.5500	+22.831%	3	1,304	-59.193%
2026-06-01	40.3400	40.3400	40.3400	40.3400	-31.627%	1	1,301	-49.876%
2026-05-27	59.0000	59.0000	59.0000	59.0000	+0.340%	5	1,302	-65.729%
2026-05-22	58.8000	58.8000	58.8000	58.8000	-5.466%	1	1,306	-65.612%
2026-05-21	62.2000	62.2000	62.2000	62.2000	-7.233%	1	1,307	-67.492%
2026-05-14	67.7200	69.0200	67.0500	67.0500	-0.858%	3	1,307	-69.843%
2026-05-13	66.0000	67.6300	66.0000	67.6300	+16.403%	2	1,305	-70.102%
2026-05-11	58.1000	58.1000	58.1000	58.1000	+9.996%	2	1,305	-65.198%
2026-05-04	52.8200	52.8200	52.8200	52.8200	-4.433%	2	1,303	-61.719%
2026-05-01	55.2700	55.2700	55.2700	55.2700	-1.092%	1	1,303	-63.416%
2026-04-27	56.1500	56.1500	55.7500	55.8800	-7.986%	51	1,303	-63.815%
2026-04-24	60.7300	60.7300	60.7300	60.7300	+20.377%	1	1,352	-66.705%
2026-04-22	50.7500	50.7500	49.8500	50.4500	-6.453%	14	1,353	-59.921%
2026-04-17	53.9300	53.9300	53.9300	53.9300	-14.937%	1	1,339	-62.507%
2026-04-13	63.6700	63.6700	63.4000	63.4000	-6.434%	13	1,338	-68.107%
2026-04-10	67.2000	68.2800	67.2000	67.7600	+4.326%	41	1,341	-70.159%
2026-04-09	63.3800	64.9500	63.3800	64.9500	+18.134%	4	1,300	-68.868%
2026-04-08	54.9800	54.9800	54.9800	54.9800	+5.225%	1	1,296	-63.223%
2026-03-31	52.2500	52.2500	52.2500	52.2500	-4.566%	1	1,295	-61.301%
2026-03-30	54.7500	54.7500	54.7500	54.7500	+2.817%	4	1,296	-63.068%
2026-03-26	52.4000	53.2500	52.4000	53.2500	+0.567%	2	1,300	-62.028%
2026-03-24	52.9500	52.9500	52.9500	52.9500	+12.660%	1	1,298	-61.813%
2026-03-19	47.0000	47.0000	47.0000	47.0000	+4.677%	1	1,297	-56.979%
2026-03-16	44.9000	44.9000	44.9000	44.9000	-6.458%	7	1,298	-54.967%
2026-03-13	48.0500	48.0500	48.0000	48.0000	+7.987%	8	1,291	-57.875%
2026-03-12	44.0000	44.4500	44.0000	44.4500	-1.659%	19	1,283	-54.511%
2026-03-05	45.1700	45.2000	45.1700	45.2000	-7.187%	21	1,302	-55.265%
2026-03-04	48.4300	48.7000	48.4300	48.7000	+2.419%	2	1,281	-58.480%
2026-03-03	51.5400	52.4600	47.5500	47.5500	-7.346%	5	1,279	-57.476%
2026-02-27	51.3200	51.3200	51.3200	51.3200	-2.061%	4	1,276	-60.600%
2026-02-25	52.4000	52.5500	52.4000	52.4000	-18.125%	5	1,270	-61.412%
2026-02-23	60.6000	64.0000	60.6000	64.0000	+11.150%	11	1,270	-68.406%
2026-02-17	57.5800	57.5800	57.5800	57.5800	+8.478%	1	1,266	-64.884%
2026-02-13	52.8500	53.3500	52.8500	53.0800	-6.910%	5	1,262	-61.907%
2026-02-12	55.1000	57.0200	55.1000	57.0200	+2.296%	2	1,262	-64.539%
2026-02-11	55.7400	55.7400	55.7400	55.7400	+12.108%	1	1,262	-63.724%
2026-02-10	49.7200	49.7200	49.7200	49.7200	-2.796%	1	1,261	-59.332%
2026-02-09	51.1500	51.1500	51.1500	51.1500	-2.011%	1	1,262	-60.469%
2026-02-06	49.9900	52.2000	49.9900	52.2000	+0.096%	14	1,263	-61.264%
2026-02-05	50.6400	52.1500	50.2100	52.1500	+4.425%	3	1,252	-61.227%
2026-02-04	52.8000	52.8000	49.9400	49.9400	+1.504%	18	1,249	-59.511%
2026-02-03	45.9700	49.2000	45.9700	49.2000	+29.372%	15	1,243	-58.902%
2026-02-02	37.3000	38.0300	37.3000	38.0300	+3.286%	7	1,240	-46.831%
2026-01-30	36.8200	36.8200	36.8200	36.8200	-3.663%	2	1,237	-45.084%
2026-01-29	36.9600	38.2200	36.9600	38.2200	+29.122%	2	1,235	-47.096%
2026-01-28	29.5000	29.9000	29.1500	29.6000	-2.310%	40	1,234	-31.689%
2026-01-27	29.5100	30.3000	29.5100	30.3000	+3.767%	2	1,199	-33.267%
2026-01-26	29.2900	29.2900	29.2000	29.2000	-1.351%	4	1,198	-30.753%
2026-01-23	29.6500	29.7300	29.5500	29.6000	-2.310%	11	1,198	-31.689%
2026-01-22	32.7200	32.7200	30.3000	30.3000	-7.622%	6	1,199	-33.267%
2026-01-21	32.6600	32.8000	32.6600	32.8000	+4.293%	2	1,193	-38.354%
2026-01-20	30.3000	31.4500	30.3000	31.4500	+6.250%	67	1,193	-35.707%
2026-01-16	29.8900	29.8900	29.0000	29.6000	+7.246%	78	1,082	-31.689%
2026-01-15	26.3700	27.7000	26.3700	27.6000	+6.894%	104	1,082	-26.739%
2026-01-14	25.0000	25.8500	25.0000	25.8200	+54.057%	22	1,024	-21.689%
2026-01-07	17.2500	17.2500	16.7600	16.7600	-9.650%	3	1,004	+20.644%
2026-01-06	18.9500	18.9500	18.5500	18.5500	-9.512%	2	1,005	+9.003%
2026-01-05	20.5000	20.5000	20.5000	20.5000	+1.990%	1	1,005	-1.366%
2026-01-02	19.3000	20.5200	19.3000	20.1000	+17.201%	12	1,005	+0.597%
2025-12-31	17.0000	17.1500	17.0000	17.1500	+3.563%	6	1,007	+17.901%
2025-12-30	16.6500	16.6500	16.5600	16.5600	-1.429%	4	1,007	+22.101%
2025-12-29	16.7500	16.9500	16.7500	16.8000	-1.176%	9	1,005	+20.357%
2025-12-26	17.0500	17.0500	16.8000	17.0000	-0.585%	5	1,001	+18.941%
2025-12-24	17.1000	17.1000	17.1000	17.1000	-6.301%	2	1,000	+18.246%
2025-12-23	18.3500	18.3500	18.2500	18.2500	+2.528%	3	1,000	+10.795%
2025-12-22	18.0500	18.0500	17.8000	17.8000	-5.820%	11	1,000	+13.596%
2025-12-19	19.3000	19.5000	18.9000	18.9000	-3.817%	7	998	+6.984%
2025-12-18	19.6500	19.6500	19.6500	19.6500	+3.968%	1	991	+2.901%
2025-12-17	18.8400	18.9000	18.8400	18.9000	+1.070%	4	990	+6.984%
2025-12-12	18.4100	18.7000	18.4100	18.7000	-0.796%	18	994	+8.128%
2025-12-11	18.4000	18.8500	18.4000	18.8500	0.000%	37	980	+7.268%
2025-12-10	19.7200	19.7200	18.8500	18.8500	-10.110%	6	955	+7.268%
2025-12-08	19.9000	20.9700	19.9000	20.9700	+3.709%	3	961	-3.577%
2025-12-05	20.5800	21.0000	20.2000	20.2200	-26.819%	22	964	0.000%
2025-12-04	27.6300	27.6300	27.6300	27.6300	-10.000%	1	977	-26.819%
2025-12-03	30.7000	30.7000	30.7000	30.7000	+2.573%	1	976	-34.137%
2025-12-02	30.6500	30.6500	29.9300	29.9300	-4.224%	20	976	-32.442%
2025-12-01	31.7000	32.0500	31.2500	31.2500	-2.799%	5	961	-35.296%
2025-11-28	31.9500	32.1600	31.9500	32.1500	-3.598%	12	961	-37.107%
2025-11-26	33.9500	34.2500	33.2500	33.3500	+4.382%	29	952	-39.370%
2025-11-25	33.8500	33.8500	31.9000	31.9500	-7.525%	142	952	-36.714%
2025-11-24	34.2500	34.5500	34.1000	34.5500	-0.231%	19	940	-41.476%
2025-11-21	36.3000	36.3000	34.6300	34.6300	-1.759%	8	937	-41.611%
2025-11-20	34.1200	35.2500	33.5400	35.2500	+0.142%	146	943	-42.638%
2025-11-19	33.6000	35.4600	33.6000	35.2000	+6.796%	9	801	-42.557%
2025-11-18	31.9500	32.9600	31.8500	32.9600	+17.295%	8	794	-38.653%
2025-11-13	28.1500	28.1500	28.1000	28.1000	+4.267%	20	789	-28.043%
2025-11-12	27.0000	27.0000	26.8800	26.9500	-12.415%	4	788	-24.972%
2025-11-07	30.7700	30.7700	30.7700	30.7700	+26.107%	5	787	-34.287%
2025-11-04	24.6000	24.6000	24.3500	24.4000	+3.830%	11	787	-17.131%
2025-11-03	23.5200	23.5200	23.5000	23.5000	-2.449%	3	793	-13.957%
2025-10-28	23.4500	24.0900	23.4500	24.0900	+1.860%	3	793	-16.065%
2025-10-27	23.6500	23.6500	23.6500	23.6500	+0.212%	1	794	-14.503%
2025-10-24	24.3500	24.3500	23.6000	23.6000	-2.761%	14	794	-14.322%
2025-10-23	24.0000	24.2700	24.0000	24.2700	+2.405%	16	794	-16.687%
2025-10-22	23.7000	23.7000	23.7000	23.7000	+8.467%	2	778	-14.684%
2025-10-21	23.8800	23.8800	21.8500	21.8500	-18.042%	14	776	-7.460%
2025-10-20	26.6600	26.6600	26.6600	26.6600	-5.695%	2	771	-24.156%
2025-10-17	28.5500	28.5500	28.2700	28.2700	+1.691%	5	773	-28.475%
2025-10-16	26.1000	27.8000	25.3800	27.8000	-10.380%	5	772	-27.266%
2025-10-15	31.0200	31.0200	31.0200	31.0200	+11.986%	10	775	-34.816%
2025-10-09	27.7000	27.7000	27.7000	27.7000	-7.973%	5	765	-27.004%
2025-10-08	30.5000	30.5000	30.1000	30.1000	+1.007%	3	760	-32.824%
2025-10-07	29.8000	29.8000	29.8000	29.8000	+1.880%	1	757	-32.148%
2025-10-02	29.1000	29.2500	29.1000	29.2500	-2.662%	2	757	-30.872%
2025-10-01	30.0000	30.0500	30.0000	30.0500	+15.355%	3	757	-32.712%
2025-09-26	26.4900	26.5000	26.0500	26.0500	-1.957%	3	756	-22.380%
2025-09-25	26.2200	26.5700	26.2200	26.5700	+15.271%	2	757	-23.899%
2025-09-22	23.0500	23.0500	23.0500	23.0500	-5.339%	1	757	-12.278%
2025-09-19	24.8500	24.8500	24.3500	24.3500	-3.258%	6	756	-16.961%
2025-09-18	25.1700	25.1700	25.1700	25.1700	-4.333%	1	752	-19.666%
2025-09-16	26.5400	26.5600	26.3100	26.3100	+5.790%	3	751	-23.147%
2025-09-12	24.8700	24.8700	24.8700	24.8700	+2.304%	1	750	-18.697%
2025-09-11	24.1500	24.3100	24.0700	24.3100	+8.770%	4	749	-16.824%
2025-09-08	22.5000	22.5000	22.3500	22.3500	-1.542%	15	749	-9.530%
2025-09-05	22.7000	22.7000	22.7000	22.7000	-15.551%	1	756	-10.925%
2025-09-04	27.7800	27.7800	26.8800	26.8800	+16.364%	18	755	-24.777%
2025-09-02	23.1000	23.1000	23.1000	23.1000	-12.334%	1	771	-12.468%
2025-08-26	26.3500	26.3500	26.3500	26.3500	-0.604%	7	763	-23.264%
2025-08-21	26.5100	26.5100	26.5100	26.5100	-3.600%	1	763	-23.727%
2025-08-08	27.5000	27.5000	27.5000	27.5000	+14.823%	3	762	-26.473%
2025-08-07	23.9500	23.9500	23.9500	23.9500	-2.840%	1	759	-15.574%
2025-08-06	24.6500	24.6500	24.6500	24.6500	+1.232%	5	760	-17.972%
2025-08-05	24.3500	24.3500	24.3500	24.3500	-2.209%	6	756	-16.961%
2025-08-01	24.9000	24.9000	24.9000	24.9000	+26.976%	9	750	-18.795%
2025-07-29	19.6000	19.6100	19.6000	19.6100	+1.449%	5	759	+3.111%
2025-07-28	19.2000	19.4000	19.2000	19.3300	-4.307%	13	754	+4.604%
2025-07-23	20.4000	20.4000	20.2000	20.2000	-5.386%	3	751	+0.099%
2025-07-21	21.4000	21.4000	21.3500	21.3500	-2.955%	10	754	-5.293%
2025-07-18	22.0000	22.0000	22.0000	22.0000	-1.566%	204	754	-8.091%
2025-07-17	22.7000	22.7000	22.3500	22.3500	-2.188%	8	558	-9.530%
2025-07-11	22.9000	22.9000	22.5500	22.8500	+7.529%	15	566	-11.510%
2025-07-10	20.9000	21.2500	20.9000	21.2500	+4.167%	14	556	-4.847%
2025-07-09	20.1000	20.4000	20.1000	20.4000	-5.116%	16	542	-0.882%
2025-07-02	21.3000	21.5000	21.3000	21.5000	+6.383%	42	526	-5.953%
2025-07-01	20.2100	20.2100	19.8500	20.2100	+0.050%	10	529	+0.049%
2025-06-30	19.7000	20.2000	19.6800	20.2000	-1.942%	17	539	+0.099%
2025-06-24	20.6000	20.7500	20.3900	20.6000	-13.263%	178	540	-1.845%
2025-06-18	23.7500	23.7500	23.7500	23.7500	+1.064%	1	380	-14.863%
2025-06-17	23.3000	23.5000	23.3000	23.5000	+8.495%	2	380	-13.957%
2025-06-10	21.6500	21.7000	21.5400	21.6600	+0.744%	12	378	-6.648%
2025-06-09	21.5000	21.5000	21.5000	21.5000	+0.467%	1	378	-5.953%
2025-06-06	21.4000	21.4000	21.4000	21.4000	-14.400%	2	379	-5.514%
2025-05-29	25.0000	25.0000	25.0000	25.0000	+23.701%	1	380	-19.120%
2025-05-12	20.2000	20.2100	20.2000	20.2100	-6.435%	17	379	+0.049%
2025-05-08	21.5500	21.6000	21.5500	21.6000	-8.668%	2	362	-6.389%
2025-05-07	23.6500	23.6500	23.6500	23.6500	+1.068%	1	362	-14.503%
2025-05-05	23.4000	23.4000	23.4000	23.4000	-10.173%	4	361	-13.590%
2025-04-30	26.2000	26.2000	26.0500	26.0500	-28.532%	2	365	-22.380%
2025-04-21	36.4500	36.4500	36.4500	36.4500	+13.729%	3	366	-44.527%
2025-04-16	32.0500	32.0500	32.0500	32.0500	+2.626%	1	369	-36.911%
2025-04-11	31.7300	31.7300	31.1400	31.2300	+11.855%	300	369	-35.255%
2025-04-09	36.4400	36.4400	27.9200	27.9200	-23.820%	139	330	-27.579%
2025-04-08	35.4600	36.6500	35.4600	36.6500	0.000%	11	276	-44.829%
2025-04-07	36.6500	36.6500	36.6500	36.6500	+2.089%	1	266	-44.829%
2025-04-04	35.8500	35.9000	35.8500	35.9000	+59.911%	4	267	-43.677%
2025-03-19	22.5000	22.5000	22.4500	22.4500	0.000%	2	268	-9.933%
2025-03-17	22.4000	22.4500	22.4000	22.4500	+1.354%	2	268	-9.933%
2025-03-12	22.1500	22.1500	22.1500	22.1500	-8.848%	7	267	-8.713%
2025-03-11	24.3000	24.3000	24.3000	24.3000	+16.827%	20	267	-16.790%
2025-03-06	20.9000	20.9000	20.8000	20.8000	+0.241%	2	283	-2.788%
2025-03-04	21.0500	21.2000	20.7500	20.7500	+18.099%	4	282	-2.554%
2025-02-25	17.6000	17.7400	17.5700	17.5700	+1.855%	24	290	+15.083%
2025-02-24	17.2500	17.2500	17.2500	17.2500	+7.143%	1	290	+17.217%
2025-02-21	16.0000	16.1000	16.0000	16.1000	+6.623%	108	290	+25.590%
2025-02-20	15.4000	15.4000	15.1000	15.1000	+4.571%	22	240	+33.907%
2025-02-07	14.4400	14.4400	14.4400	14.4400	-1.501%	2	239	+40.028%
2025-01-03	14.6400	14.6700	14.6400	14.6600	+27.478%	20	239	+37.926%
2024-12-06	11.5000	11.5000	11.5000	11.5000	-1.709%	2	244	+75.826%
2024-12-05	11.7000	11.7000	11.7000	11.7000	-16.429%	2	244	+72.821%
2024-12-03	14.0000	14.0000	14.0000	14.0000	-3.448%	75	169	+44.429%
2024-11-27	14.5000	14.5000	14.5000	14.5000	-8.805%	2	232	+39.448%
2024-11-20	15.9000	15.9000	15.9000	15.9000	+13.978%	80	232	+27.170%
2024-11-11	13.9500	13.9500	13.9500	13.9500	-15.710%	1	152	+44.946%
2024-11-07	16.7500	16.7500	16.5500	16.5500	-16.287%	2	152	+22.175%
2024-11-05	19.7700	19.7700	19.7700	19.7700	-1.150%	3	153	+2.276%
2024-11-01	19.9500	20.0000	19.9500	20.0000	-5.882%	4	150	+1.100%
2024-10-23	21.2500	21.2500	21.2500	21.2500	+11.140%	1	150	-4.847%
2024-10-18	19.1200	19.1200	19.1200	19.1200	-4.876%	2	150	+5.753%
2024-10-17	19.7100	20.1000	19.7000	20.1000	-3.133%	35	150	+0.597%
2024-10-16	20.7500	20.7500	20.7500	20.7500	+3.491%	30	183	-2.554%
2024-10-15	20.0500	20.0500	20.0500	20.0500	-19.800%	5	172	+0.848%
2024-09-30	25.0500	25.0500	25.0000	25.0000	+1.420%	25	177	-19.120%
2024-09-25	24.6500	24.6500	24.6500	24.6500	-5.556%	25	152	-17.972%
2024-09-20	27.1800	27.1800	26.1000	26.1000	-14.678%	106	152	-22.529%
2024-09-12	30.5900	30.5900	30.5900	30.5900	-8.000%	1	101	-33.900%
2024-09-10	33.8200	33.8200	33.1500	33.2500	+1.248%	22	102	-39.188%
2024-09-09	32.8400	32.8400	32.8400	32.8400	+5.493%	20	122	-38.429%
2024-08-30	31.1300	31.1300	31.1300	31.1300	+7.456%	2	101	-35.047%
2024-08-29	28.9700	28.9700	28.9700	28.9700	-0.447%	10	101	-30.204%
2024-08-21	30.2000	30.2000	29.1000	29.1000	-3.960%	2	91	-30.515%
2024-08-15	31.0500	31.0500	30.3000	30.3000	-4.356%	45	90	-33.267%
2024-08-14	31.6800	31.6800	31.6800	31.6800	-11.632%	1	69	-36.174%
2024-08-07	35.9000	35.9000	35.8500	35.8500	-3.108%	2	68	-43.598%
2024-08-05	37.0000	37.0000	37.0000	37.0000	+0.271%	5	68	-45.351%
2024-08-02	35.6500	36.9000	35.6500	36.9000	+12.158%	6	73	-45.203%
2024-08-01	32.8000	32.9000	32.8000	32.9000	+0.489%	2	74	-38.541%
2024-07-18	32.7400	32.7400	32.7400	32.7400	+7.344%	10	74	-38.241%
2024-07-12	30.3000	30.5000	30.3000	30.5000	-0.554%	4	84	-33.705%
2024-07-09	30.6700	30.6700	30.6700	30.6700	+5.905%	1	84	-34.072%
2024-07-03	28.9600	28.9600	28.9600	28.9600	-5.236%	5	90	-30.180%
2024-06-27	30.3000	30.5600	30.3000	30.5600	-8.283%	19	90	-33.835%
2024-06-26	33.3200	33.3200	33.3200	33.3200	-4.800%	17	89	-39.316%
2024-06-20	35.0000	35.0000	35.0000	35.0000	-7.895%	1	72	-42.229%
2024-06-13	37.0000	38.0000	37.0000	38.0000	+13.433%	4	73	-46.789%
2024-06-06	35.0000	35.0000	33.5000	33.5000	-11.516%	2	72	-39.642%
2024-06-05	36.1800	37.8600	36.1800	37.8600	+2.324%	2	74	-46.593%
2024-06-04	36.8000	37.0000	36.8000	37.0000	+7.402%	4	72	-45.351%
2024-06-03	34.4500	34.4500	34.4500	34.4500	+0.145%	10	73	-41.306%
2024-05-31	39.4000	39.4000	34.4000	34.4000	-22.575%	44	63	-41.221%
2024-05-30	40.0000	44.4300	40.0000	44.4300	+59.533%	21	42	-54.490%
2024-05-01	27.8500	27.8500	27.8500	27.8500	+3.724%	10	23	-27.397%
2024-04-15	26.4200	26.8500	26.3900	26.8500	+23.448%	31	33	-24.693%
2024-04-08	21.7500	21.7500	21.7500	21.7500	-1.136%	1	2	-7.034%
2024-03-13	22.0000	22.0000	22.0000	22.0000	0.000%	2	1	-8.091%