Dark

CRM20261218P220
CRM Dec 18 2026 220.00 Put (CRM261218P00220000)
option OPRA

EOD

Jun 29, 2026

63.65-3.561%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	63.6500	63.6500	63.6500	63.6500	-3.561%	1	1,174	0.000%
2026-06-26	66.5000	66.5000	66.0000	66.0000	-6.635%	3	1,174	-3.561%
2026-06-25	71.7100	71.7100	70.6900	70.6900	+2.927%	11	1,173	-9.959%
2026-06-23	68.6800	68.6800	68.6800	68.6800	-0.319%	42	1,175	-7.324%
2026-06-22	68.9000	68.9000	68.9000	68.9000	-1.360%	5	1,217	-7.620%
2026-06-18	70.3000	70.3000	69.8500	69.8500	+8.295%	20	1,197	-8.876%
2026-06-17	64.1000	64.5000	64.1000	64.5000	+2.871%	36	1,197	-1.318%
2026-06-16	61.5200	62.7000	61.5200	62.7000	+4.832%	2	1,197	+1.515%
2026-06-12	62.1200	62.1200	59.8100	59.8100	+2.274%	3	1,198	+6.420%
2026-06-11	58.4800	58.4800	58.4800	58.4800	+9.513%	1	1,198	+8.841%
2026-06-10	53.4000	53.4000	53.4000	53.4000	-1.892%	1	1,197	+19.195%
2026-06-09	51.4000	54.4300	51.4000	54.4300	+19.969%	4	1,196	+16.939%
2026-06-05	45.3700	45.3700	45.3700	45.3700	+33.795%	1	1,198	+40.291%
2026-06-01	37.5100	38.0400	33.9100	33.9100	-19.262%	36	1,197	+87.703%
2026-05-29	42.0000	42.0000	42.0000	42.0000	-16.000%	1	1,175	+51.548%
2026-05-28	49.2000	50.0000	48.1000	50.0000	-1.826%	12	1,176	+27.300%
2026-05-27	50.9300	50.9300	50.9300	50.9300	+4.151%	20	1,185	+24.975%
2026-05-26	48.9000	48.9000	48.9000	48.9000	+5.388%	1	1,165	+30.164%
2026-05-19	47.5000	47.5000	46.4000	46.4000	-13.771%	51	1,166	+37.177%
2026-05-15	57.0500	57.0500	53.8100	53.8100	-8.874%	12	1,199	+18.287%
2026-05-14	59.0500	59.0500	59.0500	59.0500	-1.337%	42	1,189	+7.790%
2026-05-13	59.8500	59.8500	59.8500	59.8500	+16.214%	1	1,158	+6.349%
2026-05-11	51.5000	51.5000	51.5000	51.5000	+4.547%	2	1,158	+23.592%
2026-05-08	49.2600	49.2600	49.2600	49.2600	+6.095%	1	1,159	+29.212%
2026-05-05	46.4300	46.4300	46.4300	46.4300	+1.887%	1	1,159	+37.088%
2026-05-04	45.2800	45.5700	45.2800	45.5700	-4.265%	3	1,160	+39.675%
2026-05-01	47.6000	47.6000	47.6000	47.6000	-10.189%	1	1,159	+33.718%
2026-04-30	52.0000	53.0000	52.0000	53.0000	+9.053%	2	1,159	+20.094%
2026-04-27	48.6000	48.6000	48.6000	48.6000	-5.704%	1	1,160	+30.967%
2026-04-24	51.5400	51.5400	51.5400	51.5400	-6.206%	1	1,160	+23.496%
2026-04-23	55.0000	55.0000	54.9500	54.9500	+27.346%	5	1,160	+15.833%
2026-04-22	43.5500	43.5500	42.5000	43.1500	+0.466%	13	1,161	+47.509%
2026-04-21	42.9500	42.9500	42.9500	42.9500	-2.718%	1	1,166	+48.196%
2026-04-20	44.1500	44.1500	44.1500	44.1500	-0.787%	5	1,166	+44.168%
2026-04-17	44.5000	44.5000	44.5000	44.5000	-7.484%	1	1,166	+43.034%
2026-04-16	48.1000	48.1000	48.1000	48.1000	-8.468%	1	1,166	+32.328%
2026-04-14	52.8500	52.8500	52.5500	52.5500	-1.996%	2	1,166	+21.123%
2026-04-13	55.3200	55.3200	53.6200	53.6200	-10.559%	2	1,165	+18.706%
2026-04-10	59.9500	59.9500	59.9500	59.9500	+8.526%	1	1,163	+6.172%
2026-04-09	53.3400	56.0000	53.3400	55.2400	+19.957%	3	1,162	+15.224%
2026-04-08	45.9500	46.0500	45.9500	46.0500	-1.180%	2	1,162	+38.219%
2026-03-30	48.2300	48.2300	46.6000	46.6000	-5.477%	2	1,162	+36.588%
2026-03-27	49.3000	49.3000	49.3000	49.3000	+7.948%	2	1,160	+29.108%
2026-03-26	45.5000	45.6700	45.5000	45.6700	+17.737%	4	1,160	+39.369%
2026-03-23	38.7900	38.7900	38.7900	38.7900	-2.587%	9	1,163	+64.089%
2026-03-18	39.8200	39.8200	39.8200	39.8200	+1.066%	1	1,163	+59.844%
2026-03-16	39.4000	39.4000	39.4000	39.4000	-5.060%	2	1,163	+61.548%
2026-03-13	41.6500	41.6500	41.5000	41.5000	+9.788%	5	1,165	+53.373%
2026-03-12	38.8000	38.8000	37.6500	37.8000	-1.357%	15	1,169	+68.386%
2026-03-05	38.7800	38.7800	38.1300	38.3200	-9.302%	13	1,181	+66.101%
2026-03-04	42.2500	42.2500	42.2500	42.2500	+2.275%	1	1,189	+50.651%
2026-03-03	41.4000	41.4000	41.3000	41.3100	-6.433%	7	1,190	+54.079%
2026-03-02	44.1500	44.1500	44.1500	44.1500	+4.621%	4	1,196	+44.168%
2026-02-26	42.2000	42.2000	42.2000	42.2000	-7.760%	1	1,200	+50.829%
2026-02-25	45.7900	45.7900	45.7000	45.7500	-16.362%	7	1,200	+39.126%
2026-02-24	54.7000	54.7000	54.7000	54.7000	+0.404%	1	1,200	+16.362%
2026-02-23	55.0500	55.0500	54.4800	54.4800	+15.644%	3	1,200	+16.832%
2026-02-20	47.8000	47.8000	47.1100	47.1100	-3.562%	4	1,202	+35.109%
2026-02-19	49.9500	49.9500	48.8500	48.8500	+1.412%	3	1,199	+30.297%
2026-02-18	48.1700	48.1700	48.1700	48.1700	+0.354%	4	1,197	+32.136%
2026-02-17	45.0000	48.0000	45.0000	48.0000	+5.171%	51	1,193	+32.604%
2026-02-13	46.0000	46.0000	45.6400	45.6400	-9.856%	3	1,168	+39.461%
2026-02-12	48.6000	50.6300	48.6000	50.6300	+2.698%	11	1,168	+25.716%
2026-02-11	47.4500	50.3600	47.4500	49.3000	+13.307%	13	1,159	+29.108%
2026-02-10	43.5100	43.5100	43.5100	43.5100	-0.662%	2	1,151	+46.288%
2026-02-09	44.6600	44.6600	43.6800	43.8000	-2.667%	6	1,151	+45.320%
2026-02-06	46.6400	46.6400	45.0000	45.0000	-2.174%	12	1,150	+41.444%
2026-02-05	41.2300	46.1000	41.2300	46.0000	+9.005%	97	1,150	+38.370%
2026-02-04	42.1100	42.5500	41.0500	42.2000	-1.792%	56	1,145	+50.829%
2026-02-03	39.2800	43.2300	39.2800	42.9700	+32.623%	23	1,148	+48.127%
2026-02-02	31.0500	32.7500	31.0000	32.4000	+0.372%	39	1,139	+96.451%
2026-01-30	31.5300	32.3300	30.9500	32.2800	-2.330%	41	1,101	+97.181%
2026-01-29	29.5400	33.0500	29.5400	33.0500	+31.412%	12	1,104	+92.587%
2026-01-27	25.1500	25.1500	25.1500	25.1500	+3.285%	1	1,097	+153.082%
2026-01-26	24.3500	24.3500	24.3500	24.3500	-5.803%	4	1,096	+161.396%
2026-01-23	25.8500	25.8500	25.8500	25.8500	+0.194%	1	1,100	+146.228%
2026-01-22	26.4500	26.4800	25.7400	25.8000	-6.691%	7	1,099	+146.705%
2026-01-21	28.0700	28.1300	27.4500	27.6500	-3.860%	114	1,096	+130.199%
2026-01-20	26.3500	28.7600	25.7500	28.7600	+16.015%	57	1,115	+121.314%
2026-01-16	25.0000	25.0000	23.8700	24.7900	+7.549%	37	1,088	+156.757%
2026-01-15	22.1000	23.1000	22.1000	23.0500	+7.710%	21	1,088	+176.139%
2026-01-14	20.4000	21.4000	20.4000	21.4000	+6.151%	5	1,067	+197.430%
2026-01-13	15.1500	20.3000	15.1500	20.1600	+30.485%	10	1,065	+215.724%
2026-01-12	15.4500	15.4500	15.4500	15.4500	+11.957%	1	1,059	+311.974%
2026-01-07	13.6500	13.8000	13.6500	13.8000	-0.719%	10	1,060	+361.232%
2026-01-06	15.8500	15.8500	13.9000	13.9000	-13.125%	14	1,059	+357.914%
2026-01-05	16.2000	16.2000	15.9000	16.0000	-5.882%	5	1,046	+297.813%
2026-01-02	16.1500	17.0000	16.1500	17.0000	+20.567%	6	1,045	+274.412%
2025-12-31	14.1000	14.1000	14.1000	14.1000	+1.805%	2	1,043	+351.418%
2025-12-30	13.6000	13.8500	13.6000	13.8500	-0.717%	52	1,043	+359.567%
2025-12-29	13.6600	13.9500	13.6600	13.9500	-0.357%	74	1,029	+356.272%
2025-12-26	13.7500	14.0000	13.7500	14.0000	-5.085%	77	980	+354.643%
2025-12-22	14.7000	14.9500	14.5500	14.7500	-7.233%	25	938	+331.525%
2025-12-19	15.9000	15.9000	15.9000	15.9000	-1.548%	2	937	+300.314%
2025-12-18	15.9500	16.1500	15.9500	16.1500	+4.194%	3	936	+294.118%
2025-12-17	15.7000	15.7000	15.5000	15.5000	-11.175%	5	933	+310.645%
2025-12-16	17.4000	17.4500	17.2200	17.4500	+2.226%	24	930	+264.756%
2025-12-15	17.0500	17.0700	17.0500	17.0700	+8.381%	3	949	+272.876%
2025-12-12	15.7500	15.7500	15.7500	15.7500	+5.000%	1	947	+304.127%
2025-12-11	15.0000	15.0000	15.0000	15.0000	-6.832%	5	947	+324.333%
2025-12-10	16.7500	17.0500	16.1000	16.1000	-1.529%	15	942	+295.342%
2025-12-09	16.7500	16.7500	16.3500	16.3500	-5.491%	5	936	+289.297%
2025-12-08	16.6000	17.6000	16.5200	17.3000	+0.465%	9	933	+267.919%
2025-12-05	17.2200	17.2200	17.2200	17.2200	-21.549%	2	930	+269.628%
2025-12-04	22.6000	22.6000	21.9500	21.9500	-11.741%	26	932	+189.977%
2025-12-03	24.8700	24.8700	24.8700	24.8700	-2.852%	5	906	+155.931%
2025-12-02	27.0000	27.0000	25.3500	25.6000	-3.651%	10	901	+148.633%
2025-12-01	26.4300	26.5700	26.4300	26.5700	-3.029%	2	900	+139.556%
2025-11-28	27.5000	27.5000	27.4000	27.4000	-5.517%	8	900	+132.299%
2025-11-26	29.0000	29.0000	29.0000	29.0000	-3.042%	1	899	+119.483%
2025-11-24	29.3800	29.9100	28.9500	29.9100	+1.081%	35	899	+112.805%
2025-11-21	29.5900	29.5900	29.5900	29.5900	+0.203%	4	878	+115.106%
2025-11-20	30.0000	30.0000	29.5300	29.5300	+9.168%	21	874	+115.544%
2025-11-18	25.9000	27.0500	25.9000	27.0500	+12.849%	5	853	+135.305%
2025-11-13	23.4200	24.0500	23.4200	23.9700	-4.502%	21	853	+165.540%
2025-11-06	25.1500	26.3000	25.1000	25.1000	+20.964%	11	844	+153.586%
2025-11-04	20.6000	20.7500	20.6000	20.7500	+3.750%	40	836	+206.747%
2025-10-27	20.0000	20.0000	20.0000	20.0000	-2.676%	1	823	+218.250%
2025-10-23	20.5000	20.5500	20.5000	20.5500	+3.111%	2	823	+209.732%
2025-10-22	20.9400	20.9400	19.8000	19.9300	+5.673%	55	821	+219.368%
2025-10-21	18.8600	18.8600	18.8600	18.8600	-9.761%	9	810	+237.487%
2025-10-20	20.7900	20.9000	20.7400	20.9000	-13.242%	35	819	+204.545%
2025-10-17	23.2500	24.0900	23.2500	24.0900	+2.511%	7	826	+164.218%
2025-10-16	23.3700	23.6000	23.3700	23.5000	-4.277%	3	821	+170.851%
2025-10-10	23.4500	24.6000	23.3500	24.5500	+4.691%	116	819	+159.267%
2025-10-09	23.4500	23.4500	23.4500	23.4500	-1.965%	4	747	+171.429%
2025-10-03	23.8000	23.9200	23.8000	23.9200	-2.961%	2	743	+166.095%
2025-10-02	24.3000	24.6500	24.3000	24.6500	-4.457%	2	742	+158.215%
2025-10-01	23.5100	25.8000	23.5100	25.8000	+4.242%	3	742	+146.705%
2025-09-30	24.1300	24.7500	24.0000	24.7500	+13.532%	7	744	+157.172%
2025-09-29	21.8000	21.8000	21.8000	21.8000	-0.457%	1	741	+191.972%
2025-09-26	22.2100	22.5500	21.9000	21.9000	-5.603%	5	741	+190.639%
2025-09-25	22.1300	23.2000	22.0800	23.2000	+5.455%	8	739	+174.353%
2025-09-24	21.6000	22.0000	21.6000	22.0000	+6.952%	5	737	+189.318%
2025-09-19	21.0800	21.1600	20.5700	20.5700	-8.578%	9	736	+209.431%
2025-09-16	22.5000	22.5000	22.5000	22.5000	+11.940%	1	733	+182.889%
2025-09-11	20.3000	20.3000	20.1000	20.1000	+0.500%	26	732	+216.667%
2025-09-10	20.0000	20.0000	20.0000	20.0000	+8.108%	1	716	+218.250%
2025-09-09	18.5000	18.5000	18.5000	18.5000	-0.644%	3	716	+244.054%
2025-09-08	18.6200	18.6200	18.6200	18.6200	-8.276%	3	719	+241.837%
2025-09-04	21.4500	21.4500	20.3000	20.3000	+3.308%	13	719	+213.547%
2025-09-03	19.7500	19.7500	19.6500	19.6500	+1.498%	25	711	+223.919%
2025-08-29	19.3000	19.8300	19.0700	19.3600	-12.871%	130	688	+228.771%
2025-08-21	22.2200	22.2200	22.2200	22.2200	-0.359%	1	688	+186.454%
2025-08-20	22.3000	22.3000	22.3000	22.3000	-3.043%	1	687	+185.426%
2025-08-18	23.0000	23.0000	23.0000	23.0000	-12.548%	1	687	+176.739%
2025-08-12	26.2800	26.3000	26.2800	26.3000	+18.202%	3	687	+142.015%
2025-08-07	22.2500	22.2500	22.2500	22.2500	+5.450%	9	687	+186.067%
2025-08-01	21.1000	21.1000	21.1000	21.1000	+28.190%	9	687	+201.659%
2025-07-25	16.3000	16.4600	16.3000	16.4600	-4.302%	2	678	+286.695%
2025-07-24	16.9500	17.2000	16.9500	17.2000	-14.555%	3	677	+270.058%
2025-07-16	19.6000	20.1300	19.6000	20.1300	+19.112%	3	678	+216.195%
2025-07-09	17.1500	17.2100	16.9000	16.9000	+0.595%	15	676	+276.627%
2025-07-01	17.0500	17.0500	16.8000	16.8000	-3.725%	304	666	+278.869%
2025-06-30	17.4500	17.4500	17.4500	17.4500	-0.400%	1	367	+264.756%
2025-06-27	17.5200	17.5200	17.5200	17.5200	-0.737%	18	367	+263.299%
2025-06-24	17.6500	17.6500	17.6500	17.6500	-10.678%	15	349	+260.623%
2025-06-23	19.7000	19.7600	19.6000	19.7600	-3.610%	55	349	+222.115%
2025-06-20	20.5000	20.5000	20.5000	20.5000	+4.061%	2	301	+210.488%
2025-06-16	19.7000	19.7000	19.7000	19.7000	-7.728%	15	300	+223.096%
2025-06-13	21.3500	21.3500	21.3500	21.3500	+9.487%	2	300	+198.126%
2025-06-05	19.5000	19.5000	19.5000	19.5000	+3.889%	1	300	+226.410%
2025-05-08	18.5200	18.7700	18.5200	18.7700	-17.495%	16	299	+239.105%
2025-04-30	22.7000	22.7500	22.7000	22.7500	-17.273%	2	299	+179.780%
2025-04-17	27.5000	27.5000	27.5000	27.5000	+5.891%	2	300	+131.455%
2025-04-15	25.9000	25.9700	25.9000	25.9700	-0.498%	2	300	+145.090%
2025-04-14	26.1000	26.3700	26.1000	26.1000	+11.064%	9	299	+143.870%
2025-04-09	23.5000	23.5000	23.5000	23.5000	-14.234%	1	297	+170.851%
2025-04-08	27.4000	27.4000	27.4000	27.4000	-11.039%	1	298	+132.299%
2025-04-07	37.1000	37.1000	30.8000	30.8000	-1.440%	3	297	+106.656%
2025-04-04	29.1000	31.3900	29.1000	31.2500	+48.174%	8	295	+103.680%
2025-03-28	21.0900	21.0900	21.0900	21.0900	+11.000%	2	297	+201.802%
2025-03-27	19.0000	19.0000	19.0000	19.0000	+11.765%	5	297	+235.000%
2025-03-25	17.0000	17.0000	17.0000	17.0000	-12.371%	2	292	+274.412%
2025-03-18	19.4000	19.4000	19.4000	19.4000	+0.258%	7	292	+228.093%
2025-03-17	19.4500	19.4500	19.3500	19.3500	-10.000%	2	299	+228.941%
2025-03-13	20.5500	21.5000	20.5500	21.5000	+12.565%	2	298	+196.047%
2025-03-12	19.6000	19.6000	19.1000	19.1000	+26.658%	17	298	+233.246%
2025-02-27	15.0800	15.0800	15.0800	15.0800	+6.197%	1	291	+322.082%
2025-02-26	13.8500	14.2000	13.8500	14.2000	0.000%	2	291	+348.239%
2025-02-25	14.2000	14.2000	14.2000	14.2000	+17.258%	1	288	+348.239%
2025-02-07	12.1100	12.1100	12.1100	12.1100	+0.331%	2	288	+425.599%
2025-02-06	11.9100	12.0700	11.9100	12.0700	+9.231%	20	288	+427.341%
2025-02-04	11.0500	11.0500	11.0500	11.0500	+4.245%	1	308	+476.018%
2025-01-30	10.6000	10.6000	10.6000	10.6000	+0.952%	10	299	+500.472%
2025-01-27	10.5000	10.5000	10.5000	10.5000	-3.226%	10	299	+506.190%
2025-01-21	10.8500	10.8500	10.8500	10.8500	-12.500%	10	309	+486.636%
2025-01-17	12.4000	12.4000	12.4000	12.4000	-6.132%	20	309	+413.306%
2025-01-08	13.2100	13.2100	13.2100	13.2100	+1.615%	10	309	+381.832%
2025-01-02	12.7500	13.0000	12.7500	13.0000	+7.794%	11	309	+389.615%
2024-12-18	11.4000	12.0600	11.4000	12.0600	+11.460%	2	298	+427.778%
2024-12-16	10.8200	10.8200	10.8200	10.8200	+11.546%	6	299	+488.262%
2024-12-06	9.7000	9.7000	9.7000	9.7000	-0.818%	2	296	+556.186%
2024-12-04	9.7000	9.7800	9.6000	9.7800	-21.760%	13	297	+550.818%
2024-11-27	12.5000	12.5000	12.5000	12.5000	+10.132%	2	287	+409.200%
2024-11-21	11.3500	11.3500	11.3500	11.3500	-13.359%	1	288	+460.793%
2024-11-15	13.1000	13.1000	13.1000	13.1000	+4.800%	2	288	+385.878%
2024-11-11	12.5000	12.5000	12.5000	12.5000	-4.215%	2	288	+409.200%
2024-11-08	13.0500	13.0500	13.0500	13.0500	-13.174%	2	290	+387.739%
2024-11-06	15.0300	15.0300	15.0300	15.0300	-10.269%	10	291	+323.486%
2024-11-05	16.7500	16.7500	16.7500	16.7500	-2.047%	1	301	+280.000%
2024-11-04	17.4700	17.4700	17.1000	17.1000	+6.211%	2	300	+272.222%
2024-10-29	16.1000	16.1000	16.1000	16.1000	-5.127%	1	302	+295.342%
2024-10-25	16.9300	16.9700	16.9300	16.9700	-0.876%	22	302	+275.074%
2024-10-21	17.1200	17.1200	17.1200	17.1200	+4.073%	1	312	+271.787%
2024-10-18	16.4500	16.4500	16.4500	16.4500	-2.950%	4	313	+286.930%
2024-10-17	16.8100	17.1500	16.8100	16.9500	-3.364%	7	314	+275.516%
2024-10-14	17.5400	17.5400	17.5400	17.5400	-3.308%	1	320	+262.885%
2024-10-09	18.1400	18.1400	18.1400	18.1400	+0.499%	2	321	+250.882%
2024-10-08	18.0500	18.0500	18.0500	18.0500	-9.750%	21	319	+252.632%
2024-10-03	20.0000	20.0000	20.0000	20.0000	-0.990%	1	320	+218.250%
2024-10-02	20.2000	20.2000	20.2000	20.2000	-3.118%	1	321	+215.099%
2024-09-26	20.8600	20.8600	20.8500	20.8500	-4.006%	2	322	+205.276%
2024-09-24	21.5500	21.7200	21.5500	21.7200	-15.716%	6	322	+193.048%
2024-09-13	25.7700	25.7700	25.7700	25.7700	-8.940%	4	324	+146.993%
2024-09-11	28.3000	28.3000	28.3000	28.3000	-1.804%	1	324	+124.912%
2024-09-09	29.1000	29.3000	28.8200	28.8200	-0.621%	22	325	+120.854%
2024-09-05	29.0000	29.0000	29.0000	29.0000	+3.020%	2	326	+119.483%
2024-09-04	29.2900	29.2900	28.1500	28.1500	+3.265%	7	327	+126.110%
2024-08-30	27.2600	27.2600	27.2600	27.2600	+9.346%	20	316	+133.492%
2024-08-29	24.1800	24.9300	24.1800	24.9300	-1.850%	14	316	+155.315%
2024-08-28	26.3500	26.3500	25.4000	25.4000	-3.642%	12	318	+150.591%
2024-08-20	23.8000	26.3600	23.8000	26.3600	+1.580%	23	306	+141.464%
2024-08-19	25.6000	25.9500	25.6000	25.9500	-3.960%	2	283	+145.279%
2024-08-15	27.0200	27.0200	27.0200	27.0200	-5.854%	1	282	+135.566%
2024-08-14	28.5500	28.7000	28.5500	28.7000	0.000%	2	283	+121.777%
2024-08-13	28.7000	28.7000	28.7000	28.7000	-4.651%	5	283	+121.777%
2024-08-12	30.0500	30.1000	30.0500	30.1000	-4.837%	2	281	+111.462%
2024-08-07	31.5500	31.6300	31.5000	31.6300	-5.582%	3	280	+101.233%
2024-08-05	36.0000	36.0000	33.5000	33.5000	+35.518%	2	281	+90.000%
2024-07-26	24.7200	24.7200	24.7200	24.7200	-4.371%	2	281	+157.484%
2024-07-23	25.8500	25.8500	25.8500	25.8500	-5.657%	1	280	+146.228%
2024-07-22	27.4000	27.4000	27.4000	27.4000	-0.725%	1	281	+132.299%
2024-07-10	27.6000	27.6000	27.6000	27.6000	+9.829%	2	281	+130.616%
2024-07-02	25.1300	25.1300	25.1300	25.1300	-3.346%	1	279	+153.283%
2024-07-01	26.0000	26.0000	26.0000	26.0000	-11.924%	1	277	+144.808%
2024-06-25	29.5200	29.5200	29.5200	29.5200	+2.500%	1	277	+115.617%
2024-06-21	28.8000	28.8000	28.8000	28.8000	-4.793%	2	278	+121.007%
2024-06-20	31.0000	31.0000	30.2500	30.2500	+0.833%	2	277	+110.413%
2024-06-06	29.8000	30.0000	29.8000	30.0000	-1.961%	3	276	+112.167%
2024-06-04	30.6000	30.6000	30.6000	30.6000	-5.846%	2	277	+108.007%
2024-06-03	31.6500	32.5000	31.6500	32.5000	+0.900%	2	275	+95.846%
2024-05-31	37.0000	37.0000	32.2100	32.2100	-17.027%	496	275	+97.609%
2024-05-30	34.5000	39.2200	34.5000	38.8200	+69.520%	47	67	+63.962%
2024-05-29	22.9000	22.9000	22.9000	22.9000	+4.091%	1	26	+177.948%
2024-05-23	22.0000	22.0000	22.0000	22.0000	+4.019%	1	25	+189.318%
2024-05-20	20.0000	21.1500	20.0000	21.1500	-0.704%	2	25	+200.946%
2024-05-15	21.3000	21.3000	21.3000	21.3000	-4.911%	1	25	+198.826%
2024-05-09	20.6000	22.4000	20.6000	22.4000	-0.444%	2	25	+184.152%
2024-05-06	22.5000	22.5000	22.5000	22.5000	+0.044%	1	24	+182.889%
2024-04-24	22.4900	22.4900	22.4900	22.4900	-0.706%	10	23	+183.015%
2024-04-22	22.6500	22.6500	22.6500	22.6500	-8.559%	10	33	+181.015%
2024-04-19	24.7700	24.7700	24.7700	24.7700	+6.309%	3	33	+156.964%
2024-04-15	23.3200	23.3200	23.2800	23.3000	+22.632%	30	30	+173.176%
2024-04-09	19.0000	19.0000	19.0000	19.0000	-2.564%	1	3	+235.000%
2024-04-05	19.5000	19.5000	19.5000	19.5000	-4.878%	2	2	+226.410%
2024-03-08	20.5000	20.5000	20.5000	20.5000	0.000%	2	1	+210.488%