Dark

CRM20261218P200
CRM Dec 18 2026 200.00 Put (CRM261218P00200000)
option OPRA

EOD

Sep 29, 2026

7.52+7.429%(+0.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1500	7.7600	7.1500	7.5200	+7.429%	14	2,996	0.000%
2026-09-28	7.5800	8.5000	6.7500	7.0000	+16.086%	140	2,986	+7.429%
2026-09-25	5.5500	6.0500	5.2000	6.0300	+20.359%	247	2,888	+24.710%
2026-09-24	5.3500	5.3500	4.8000	5.0100	-3.654%	22	2,971	+50.100%
2026-09-23	5.9000	5.9000	5.0000	5.2000	-16.129%	69	2,970	+44.615%
2026-09-22	4.9700	6.8000	4.9700	6.2000	+9.735%	1,237	2,969	+21.290%
2026-09-21	5.2000	5.9000	5.2000	5.6500	-0.877%	63	2,247	+33.097%
2026-09-18	5.1500	5.8000	5.1500	5.7000	+14.000%	30	2,224	+31.930%
2026-09-17	5.0500	5.4000	4.9000	5.0000	+8.696%	34	2,227	+50.400%
2026-09-16	4.3500	4.6500	4.3000	4.6000	+15.000%	63	2,205	+63.478%
2026-09-15	4.0000	4.0500	3.7000	4.0000	+3.896%	18	2,159	+88.000%
2026-09-14	4.2000	4.3000	3.7900	3.8500	-20.124%	133	2,159	+95.325%
2026-09-11	5.5500	5.5500	4.8000	4.8200	-15.439%	11	2,271	+56.017%
2026-09-10	5.5000	5.7000	5.1000	5.7000	+5.556%	26	2,265	+31.930%
2026-09-09	4.8000	5.4000	4.7600	5.4000	+9.980%	14	2,255	+39.259%
2026-09-08	4.5500	5.2500	4.1000	4.9100	+29.211%	109	2,254	+53.157%
2026-09-04	3.3500	3.8000	3.3500	3.8000	+16.564%	42	2,250	+97.895%
2026-09-03	3.3000	3.4800	3.0800	3.2600	-19.506%	71	2,250	+130.675%
2026-09-02	3.7500	4.3500	3.7500	4.0500	+3.846%	16	2,268	+85.679%
2026-09-01	3.6000	4.1500	3.6000	3.9000	+6.849%	32	2,270	+92.821%
2026-08-31	4.2000	4.2500	3.5600	3.6500	-11.836%	38	2,256	+106.027%
2026-08-28	5.1500	5.1500	3.8000	4.1400	-15.510%	126	2,244	+81.643%
2026-08-27	7.5800	7.5800	4.7500	4.9000	-69.753%	251	2,271	+53.469%
2026-08-26	17.0500	18.0000	16.2000	16.2000	-3.110%	166	2,132	-53.580%
2026-08-25	16.6100	16.8000	16.2800	16.7200	+7.593%	121	2,071	-55.024%
2026-08-24	14.7500	15.8600	14.7000	15.5400	-5.989%	43	2,031	-51.609%
2026-08-21	16.3200	16.5300	15.4600	16.5300	-0.959%	14	2,032	-54.507%
2026-08-20	17.8000	17.8000	16.6900	16.6900	-2.111%	12	2,034	-54.943%
2026-08-19	19.2400	19.2400	17.0500	17.0500	-16.951%	41	2,037	-55.894%
2026-08-18	21.0000	21.2500	20.5300	20.5300	-15.340%	12	2,032	-63.371%
2026-08-17	23.4500	24.2500	23.4000	24.2500	+13.583%	10	2,032	-68.990%
2026-08-14	21.4000	22.4400	21.3500	21.3500	+2.892%	39	2,027	-64.778%
2026-08-13	22.0000	23.9500	20.5200	20.7500	-12.815%	9	2,007	-63.759%
2026-08-12	23.7800	23.8000	23.5000	23.8000	+10.441%	4	2,005	-68.403%
2026-08-11	21.7300	21.7300	21.5500	21.5500	-2.928%	4	2,004	-65.104%
2026-08-10	23.4000	23.4000	21.7500	22.2000	-10.230%	9	2,005	-66.126%
2026-08-07	25.3000	25.7500	24.7300	24.7300	-15.597%	5	1,996	-69.592%
2026-08-06	29.0000	29.7000	29.0000	29.3000	+16.270%	6	1,998	-74.334%
2026-08-05	25.1000	26.5500	25.1000	25.2000	-6.075%	32	1,996	-70.159%
2026-08-04	27.1000	27.2500	26.8300	26.8300	-1.722%	6	1,978	-71.972%
2026-08-03	25.9300	27.4900	25.9300	27.3000	-10.930%	6	1,977	-72.454%
2026-07-31	30.8500	31.4900	30.6500	30.6500	+14.366%	8	1,978	-75.465%
2026-07-29	26.8000	26.8000	26.8000	26.8000	-15.564%	1	1,980	-71.940%
2026-07-28	31.7400	31.7400	31.7400	31.7400	-9.830%	1	1,980	-76.307%
2026-07-27	36.1500	36.1500	35.2000	35.2000	-18.650%	4	1,980	-78.636%
2026-07-22	43.4000	43.4000	43.2700	43.2700	+14.169%	2	1,978	-82.621%
2026-07-17	37.3000	37.9000	37.3000	37.9000	+3.045%	2	1,978	-80.158%
2026-07-16	36.7800	36.7800	36.7800	36.7800	-8.938%	1	1,980	-79.554%
2026-07-15	40.3900	40.3900	40.3900	40.3900	+3.167%	1	1,981	-81.382%
2026-07-13	39.1500	39.1500	39.1500	39.1500	-9.689%	4	1,981	-80.792%
2026-07-09	43.3500	43.3500	43.3500	43.3500	+4.458%	6	1,977	-82.653%
2026-07-08	41.5000	41.5000	41.5000	41.5000	+8.468%	1	1,977	-81.880%
2026-07-07	38.2600	38.2600	38.2600	38.2600	-8.840%	1	1,978	-80.345%
2026-07-02	41.9700	41.9700	41.9700	41.9700	-2.122%	3	1,981	-82.082%
2026-07-01	42.8200	42.8800	42.8200	42.8800	-12.167%	3	1,981	-82.463%
2026-06-30	48.8200	48.8200	48.8200	48.8200	+0.764%	2	1,978	-84.596%
2026-06-26	50.4500	50.4500	48.4500	48.4500	-5.463%	12	1,977	-84.479%
2026-06-25	51.2500	51.2500	51.2500	51.2500	+1.085%	26	1,977	-85.327%
2026-06-23	50.7000	50.7000	50.7000	50.7000	-2.780%	1	1,959	-85.168%
2026-06-18	53.2600	53.2600	52.1500	52.1500	+12.151%	12	1,948	-85.580%
2026-06-17	46.5000	46.5000	46.5000	46.5000	+6.286%	8	1,948	-83.828%
2026-06-15	43.7500	43.7500	43.7500	43.7500	-0.455%	1	1,948	-82.811%
2026-06-11	43.9500	43.9500	43.9500	43.9500	+10.566%	1	1,948	-82.890%
2026-06-10	39.0000	39.7500	38.8500	39.7500	+2.343%	9	1,948	-81.082%
2026-06-09	39.4000	39.4500	38.8400	38.8400	+27.136%	10	1,941	-80.639%
2026-06-04	30.5500	30.5500	30.5500	30.5500	+1.833%	1	1,939	-75.385%
2026-06-03	29.6000	30.0000	29.6000	30.0000	+12.150%	21	1,940	-74.933%
2026-06-02	26.1200	28.1000	26.1200	26.7500	+14.807%	43	1,920	-71.888%
2026-06-01	26.2000	26.2000	22.9800	23.3000	-21.124%	30	1,889	-67.725%
2026-05-29	30.1200	30.1200	29.0800	29.5400	-18.353%	13	1,889	-74.543%
2026-05-27	33.9400	36.1800	33.9400	36.1800	+4.930%	12	1,894	-79.215%
2026-05-26	34.4800	34.4800	34.4800	34.4800	-2.681%	1	1,893	-78.190%
2026-05-22	35.4300	35.4300	35.4300	35.4300	-5.267%	3	1,896	-78.775%
2026-05-20	37.3500	37.4000	37.3500	37.4000	+3.315%	3	1,896	-79.893%
2026-05-19	36.2000	36.2000	36.2000	36.2000	-2.136%	5	1,879	-79.227%
2026-05-18	37.1600	37.1600	36.7400	36.9900	-12.429%	16	1,879	-79.670%
2026-05-14	42.2400	42.2400	42.2400	42.2400	-5.185%	1	1,879	-82.197%
2026-05-13	44.5500	44.5500	44.5500	44.5500	+25.281%	2	1,877	-83.120%
2026-05-11	35.5600	35.5600	35.5600	35.5600	-0.670%	1	1,877	-78.853%
2026-05-08	35.5500	35.8000	35.5500	35.8000	+12.827%	25	1,878	-78.994%
2026-05-07	31.7300	31.7300	31.7300	31.7300	-9.343%	2	1,870	-76.300%
2026-05-06	35.0500	35.0500	33.9600	35.0000	+6.448%	23	1,872	-78.514%
2026-05-05	34.3000	34.3000	32.8800	32.8800	+0.581%	6	1,867	-77.129%
2026-05-04	32.3100	32.6900	31.3000	32.6900	-3.569%	3	1,870	-76.996%
2026-05-01	35.6500	35.8000	33.9000	33.9000	-2.726%	3	1,873	-77.817%
2026-04-28	34.0200	34.8500	34.0200	34.8500	-0.571%	4	1,873	-78.422%
2026-04-27	35.0500	35.0500	35.0500	35.0500	-7.275%	1	1,876	-78.545%
2026-04-24	37.8100	37.8100	37.8000	37.8000	-6.157%	2	1,876	-80.106%
2026-04-23	37.2500	40.2800	37.2500	40.2800	+32.066%	4	1,874	-81.331%
2026-04-22	30.2000	30.5000	30.0500	30.5000	-9.630%	12	1,874	-75.344%
2026-04-17	33.7500	33.7500	33.7500	33.7500	-4.526%	1	1,865	-77.719%
2026-04-15	35.3500	35.3500	35.3500	35.3500	-7.702%	1	1,865	-78.727%
2026-04-14	38.1500	38.3000	38.1500	38.3000	-13.836%	4	1,865	-80.366%
2026-04-10	44.0000	44.4500	43.8000	44.4500	+7.108%	4	1,867	-83.082%
2026-04-09	38.9000	41.5000	38.9000	41.5000	+25.000%	3	1,867	-81.880%
2026-04-08	33.1500	33.3500	33.1000	33.2000	+0.151%	9	1,869	-77.349%
2026-04-07	33.1500	33.1500	33.1500	33.1500	+2.950%	1	1,878	-77.315%
2026-04-06	32.0500	32.2000	32.0500	32.2000	0.000%	2	1,877	-76.646%
2026-04-01	32.3500	32.3500	32.2000	32.2000	-3.303%	8	1,878	-76.646%
2026-03-30	33.9000	33.9000	33.0000	33.3000	-8.516%	6	1,879	-77.417%
2026-03-27	35.8500	36.4000	35.4500	36.4000	+11.931%	9	1,876	-79.341%
2026-03-26	31.8500	32.5300	31.8500	32.5200	-8.187%	5	1,878	-76.876%
2026-03-25	35.5600	35.9600	35.4200	35.4200	+5.417%	11	1,875	-78.769%
2026-03-24	33.6000	33.6000	33.6000	33.6000	+25.000%	1	1,875	-77.619%
2026-03-23	27.5400	27.5400	26.8800	26.8800	-5.185%	3	1,875	-72.024%
2026-03-20	28.6100	28.6100	28.3500	28.3500	+1.286%	6	1,873	-73.474%
2026-03-19	27.0300	27.9900	27.0300	27.9900	-0.815%	5	1,867	-73.133%
2026-03-18	28.5000	28.5000	27.9000	28.2200	+6.290%	66	1,862	-73.352%
2026-03-17	26.5500	26.6500	26.5500	26.5500	-0.933%	8	1,861	-71.676%
2026-03-16	27.1500	27.2300	26.5600	26.8000	-8.062%	76	1,861	-71.940%
2026-03-13	29.4000	29.6000	29.1500	29.1500	+9.135%	3	1,875	-74.202%
2026-03-12	25.4000	26.7100	25.4000	26.7100	-12.369%	3	1,875	-71.846%
2026-03-11	28.8500	30.4800	28.8500	30.4800	+3.147%	3	1,874	-75.328%
2026-03-09	27.3500	29.5500	27.3500	29.5500	+8.242%	18	1,877	-74.552%
2026-03-06	27.3000	27.3000	27.3000	27.3000	-1.622%	2	1,911	-72.454%
2026-03-05	27.0500	27.8500	26.9500	27.7500	-9.314%	6	1,911	-72.901%
2026-03-04	30.7100	30.7100	30.6000	30.6000	-3.774%	4	1,911	-75.425%
2026-03-02	31.8000	31.8000	31.8000	31.8000	+8.421%	1	1,915	-76.352%
2026-02-26	30.2600	30.4000	29.3000	29.3300	-11.577%	7	1,914	-74.361%
2026-02-25	36.6800	36.6800	33.1700	33.1700	-11.429%	12	1,914	-77.329%
2026-02-24	36.9000	37.4500	36.9000	37.4500	-8.053%	7	1,914	-79.920%
2026-02-23	39.9300	42.0000	39.9300	40.7300	+12.452%	7	1,915	-81.537%
2026-02-20	36.0100	36.2200	36.0100	36.2200	-1.119%	3	1,910	-79.238%
2026-02-19	36.6300	36.6300	36.6300	36.6300	+3.387%	1	1,907	-79.470%
2026-02-18	35.3000	35.4300	35.3000	35.4300	-4.398%	2	1,907	-78.775%
2026-02-17	36.3700	37.1000	36.1400	37.0600	+10.693%	16	1,907	-79.709%
2026-02-13	35.5700	35.5700	32.8000	33.4800	-11.123%	114	1,819	-77.539%
2026-02-12	35.7200	37.6700	35.7200	37.6700	+4.494%	8	1,819	-80.037%
2026-02-11	35.8000	36.0500	35.6500	36.0500	+14.809%	9	1,816	-79.140%
2026-02-10	31.7600	31.7600	29.7600	31.4000	-0.946%	28	1,822	-76.051%
2026-02-09	31.3500	31.7000	31.3500	31.7000	-3.968%	7	1,811	-76.278%
2026-02-06	31.2000	33.9000	31.2000	33.0100	-1.019%	14	1,807	-77.219%
2026-02-05	31.5500	33.3500	31.3700	33.3500	+11.241%	25	1,818	-77.451%
2026-02-04	32.4800	33.4800	29.8000	29.9800	-3.290%	35	1,811	-74.917%
2026-02-03	24.6300	31.0000	24.6300	31.0000	+40.653%	70	1,785	-75.742%
2026-02-02	21.4500	22.0400	21.4500	22.0400	-0.497%	3	1,757	-65.880%
2026-01-30	21.3900	22.1500	21.3900	22.1500	+0.499%	6	1,757	-66.050%
2026-01-29	20.2400	22.7400	20.2400	22.0400	+34.637%	28	1,763	-65.880%
2026-01-28	16.3700	16.3700	16.3700	16.3700	-3.365%	1	1,744	-54.062%
2026-01-27	15.3800	16.9400	15.3800	16.9400	+1.864%	11	1,744	-55.608%
2026-01-23	16.6300	16.6300	16.6300	16.6300	-5.672%	5	1,739	-54.781%
2026-01-22	17.6300	17.6300	17.6300	17.6300	-5.469%	1	1,736	-57.345%
2026-01-21	18.5700	18.6500	18.5700	18.6500	+7.803%	6	1,737	-59.678%
2026-01-20	17.7500	17.7500	17.3000	17.3000	+3.284%	18	1,734	-56.532%
2026-01-16	16.0400	16.7500	16.0100	16.7500	+11.370%	7	1,712	-55.104%
2026-01-15	14.0300	15.0400	13.7500	15.0400	+6.065%	4	1,712	-50.000%
2026-01-14	13.8500	14.1800	13.8000	14.1800	+9.077%	304	1,702	-46.968%
2026-01-13	12.5000	13.0000	12.5000	13.0000	+32.653%	9	1,506	-42.154%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-2.000%	2	1,498	-23.265%
2026-01-09	9.8600	10.0000	9.8600	10.0000	+6.383%	3	1,498	-24.800%
2026-01-08	9.4600	9.4600	9.4000	9.4000	+6.215%	4	1,496	-20.000%
2026-01-07	9.2000	9.2000	8.8500	8.8500	-14.986%	4	1,494	-15.028%
2026-01-05	10.5500	10.5500	10.3000	10.4100	-2.345%	7	1,501	-27.762%
2026-01-02	10.7500	11.0000	10.6600	10.6600	+18.444%	4	1,501	-29.456%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-0.552%	13	1,498	-16.444%
2025-12-26	8.9000	9.0500	8.8500	9.0500	-5.729%	20	1,511	-16.906%
2025-12-23	9.6500	9.6500	9.6000	9.6000	-2.240%	9	1,528	-21.667%
2025-12-22	9.5000	9.8200	9.5000	9.8200	-3.536%	22	1,537	-23.422%
2025-12-19	10.3000	10.4500	10.1000	10.1800	-3.507%	59	1,557	-26.130%
2025-12-18	10.3000	10.5500	10.2500	10.5500	+0.572%	13	1,597	-28.720%
2025-12-17	10.4900	10.4900	10.4900	10.4900	-2.870%	8	1,610	-28.313%
2025-12-16	11.3500	11.3500	10.8000	10.8000	-5.923%	6	1,602	-30.370%
2025-12-15	10.8500	11.4800	10.8500	11.4800	+12.549%	2	1,603	-34.495%
2025-12-12	10.0000	10.2000	10.0000	10.2000	-0.098%	5	1,605	-26.275%
2025-12-11	10.2100	10.2100	10.2100	10.2100	-1.353%	10	1,609	-26.347%
2025-12-10	10.3500	10.3500	10.3500	10.3500	-5.046%	1	1,619	-27.343%
2025-12-08	12.3500	12.3500	10.8200	10.9000	-3.540%	4	1,618	-31.009%
2025-12-05	12.7000	12.7000	11.3000	11.3000	-19.286%	2	1,621	-33.451%
2025-12-04	15.5000	15.5000	13.9300	14.0000	-16.667%	197	1,623	-46.286%
2025-12-03	17.7500	17.8000	16.5000	16.8000	-5.618%	36	1,813	-55.238%
2025-12-02	17.8000	17.8000	17.8000	17.8000	-2.466%	2	1,790	-57.753%
2025-12-01	18.3500	18.3500	18.2500	18.2500	-8.199%	2	1,790	-58.795%
2025-11-26	20.5000	20.5000	19.8800	19.8800	+0.914%	5	1,786	-62.173%
2025-11-25	19.7000	19.7000	19.7000	19.7000	-5.742%	1	1,786	-61.827%
2025-11-24	20.4400	21.0000	20.4400	20.9000	-3.908%	505	1,786	-64.019%
2025-11-21	21.7000	21.7500	21.7000	21.7500	+0.694%	3	1,785	-65.425%
2025-11-20	21.4800	21.6000	20.9900	21.6000	+13.386%	7	1,783	-65.185%
2025-11-18	19.0500	19.0500	19.0500	19.0500	+11.079%	2	1,788	-60.525%
2025-11-17	17.1000	17.1500	17.1000	17.1500	+1.180%	6	1,788	-56.152%
2025-11-14	16.9500	16.9500	16.9500	16.9500	0.000%	1	1,783	-55.634%
2025-11-13	16.9500	16.9500	16.9500	16.9500	+4.954%	4	1,783	-55.634%
2025-11-11	16.5500	16.5500	16.1000	16.1500	-5.666%	22	1,807	-53.437%
2025-11-10	17.4000	17.4000	17.1200	17.1200	-2.727%	11	1,790	-56.075%
2025-11-07	17.6000	17.6000	17.6000	17.6000	-2.493%	1	1,794	-57.273%
2025-11-06	18.1500	18.1500	18.0500	18.0500	+27.562%	100	1,793	-58.338%
2025-11-05	14.1500	14.1500	14.1500	14.1500	+3.663%	1	1,693	-46.855%
2025-11-03	13.7700	13.7700	13.5500	13.6500	-2.010%	83	1,613	-44.908%
2025-10-31	13.8700	13.9300	13.8700	13.9300	+2.276%	2	1,613	-46.016%
2025-10-30	14.1000	14.1000	13.6200	13.6200	-6.392%	24	1,614	-44.787%
2025-10-29	14.5500	14.5500	14.5500	14.5500	+3.929%	6	1,621	-48.316%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+10.935%	25	1,615	-46.286%
2025-10-21	14.0300	14.0300	12.6200	12.6200	-17.785%	3	1,600	-40.412%
2025-10-20	15.3000	15.6200	15.2900	15.3500	-8.468%	7	1,600	-51.010%
2025-10-17	16.7700	16.7700	16.7700	16.7700	+1.636%	1	1,602	-55.158%
2025-10-13	16.4500	16.5000	16.4500	16.5000	-0.602%	8	1,602	-54.424%
2025-10-10	16.6000	16.6000	16.6000	16.6000	0.000%	2	1,598	-54.699%
2025-10-09	17.0500	17.0500	16.6000	16.6000	-5.143%	7	1,598	-54.699%
2025-10-07	17.7500	17.7500	17.5000	17.5000	+1.567%	71	1,525	-57.029%
2025-10-06	17.1500	17.2300	17.1500	17.2300	+5.382%	2	1,525	-56.355%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-5.272%	1	1,523	-54.006%
2025-10-02	17.0300	17.2600	17.0300	17.2600	-2.651%	7	1,522	-56.431%
2025-10-01	17.3000	17.7500	17.3000	17.7300	+4.602%	4	1,517	-57.586%
2025-09-30	16.1000	16.9500	16.1000	16.9500	+17.708%	111	1,514	-55.634%
2025-09-29	14.8100	14.8100	14.4000	14.4000	-4.950%	2	1,404	-47.778%
2025-09-26	15.1500	15.1500	15.1500	15.1500	+9.783%	1	1,402	-50.363%
2025-09-23	13.2500	13.8000	13.2500	13.8000	+2.071%	4	1,402	-45.507%
2025-09-22	14.2500	14.2500	13.5200	13.5200	-6.436%	37	1,401	-44.379%
2025-09-19	14.1000	14.4500	14.1000	14.4500	+3.584%	3	1,370	-47.958%
2025-09-18	13.8300	13.9500	13.8300	13.9500	-5.743%	2	1,369	-46.093%
2025-09-17	14.8000	14.8000	14.8000	14.8000	-2.632%	1	1,369	-49.189%
2025-09-16	15.0700	15.2000	15.0700	15.2000	+4.828%	2	1,370	-50.526%
2025-09-15	14.4800	14.5000	14.4800	14.5000	+5.455%	2	1,369	-48.138%
2025-09-12	13.7500	13.7500	13.7500	13.7500	+1.103%	1	1,368	-45.309%
2025-09-11	13.5500	13.8200	13.5500	13.6000	0.000%	29	1,367	-44.706%
2025-09-10	12.2000	13.7000	12.2000	13.6000	+4.615%	27	1,339	-44.706%
2025-09-05	13.4700	13.5500	11.0000	13.0000	-8.451%	7	1,336	-42.154%
2025-09-04	15.6500	15.6500	14.0500	14.2000	+14.516%	46	1,339	-47.042%
2025-09-03	13.5200	13.6400	11.6000	12.4000	-14.483%	1,062	1,326	-39.355%
2025-08-27	14.3200	14.5000	14.3200	14.5000	-0.889%	2	293	-48.138%
2025-08-25	14.4600	14.6300	14.4600	14.6300	-8.161%	2	293	-48.599%
2025-08-18	15.8500	15.9300	15.8500	15.9300	-0.188%	2	293	-52.793%
2025-08-15	15.9600	15.9600	15.9600	15.9600	-9.318%	2	294	-52.882%
2025-08-14	17.6000	17.6000	17.6000	17.6000	-4.865%	1	292	-57.273%
2025-08-13	18.7100	18.7100	18.5000	18.5000	+1.928%	3	291	-59.351%
2025-08-12	19.1400	19.1400	18.1500	18.1500	+2.833%	15	297	-58.567%
2025-08-11	17.6500	17.6500	17.6500	17.6500	+7.295%	1	282	-57.394%
2025-08-08	16.4000	16.4600	16.4000	16.4500	+16.419%	11	281	-54.286%
2025-08-06	14.1300	14.1300	14.1300	14.1300	+1.073%	1	271	-46.780%
2025-08-04	13.9500	13.9800	13.9500	13.9800	-3.386%	2	271	-46.209%
2025-08-01	14.2500	14.5500	14.2500	14.4700	+15.483%	3	271	-48.030%
2025-07-31	12.5300	12.5300	12.5300	12.5300	+3.383%	2	272	-39.984%
2025-07-30	11.5000	12.1200	11.5000	12.1200	+5.391%	2	272	-37.954%
2025-07-29	10.8000	11.5000	10.8000	11.5000	-15.317%	4	272	-34.609%
2025-07-16	13.5800	13.5800	13.5800	13.5800	+13.640%	1	272	-44.624%
2025-07-09	11.9500	11.9500	11.9500	11.9500	-3.939%	1	271	-37.071%
2025-07-07	12.4400	12.4400	12.4400	12.4400	-2.047%	1	272	-39.550%
2025-07-02	12.7800	12.7800	12.7000	12.7000	-13.898%	9	273	-40.787%
2025-06-20	14.7500	14.7500	14.7500	14.7500	+6.884%	8	264	-49.017%
2025-06-11	13.8000	13.8000	13.8000	13.8000	-8.000%	1	268	-45.507%
2025-06-02	15.0000	15.0000	15.0000	15.0000	-3.226%	2	267	-49.867%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+13.139%	2	267	-51.484%
2025-05-27	14.3000	14.3000	13.5500	13.7000	+4.981%	174	265	-45.109%
2025-05-21	13.0500	13.0500	13.0500	13.0500	-4.535%	1	130	-42.375%
2025-05-08	13.6500	13.7200	13.5800	13.6700	-6.753%	10	130	-44.989%
2025-05-07	15.0000	15.0000	14.6600	14.6600	-1.146%	3	126	-48.704%
2025-05-02	14.8300	14.8300	14.8300	14.8300	-11.463%	2	126	-49.292%
2025-04-30	16.7000	16.7500	16.7000	16.7500	-12.987%	2	125	-55.104%
2025-04-08	19.2500	19.2500	19.2500	19.2500	-15.755%	3	125	-60.935%
2025-04-07	26.5000	26.5000	22.8500	22.8500	-2.141%	4	125	-67.090%
2025-04-04	23.3500	23.3500	23.3500	23.3500	+22.251%	8	125	-67.794%
2025-04-03	19.1000	19.1000	19.1000	19.1000	+26.910%	7	129	-60.628%
2025-03-28	14.6900	15.0500	14.6900	15.0500	+9.058%	6	131	-50.033%
2025-03-19	13.8000	13.8000	13.8000	13.8000	-8.911%	40	133	-45.507%
2025-03-10	15.0900	15.1500	15.0900	15.1500	+18.359%	7	149	-50.363%
2025-03-04	12.8000	12.8000	12.8000	12.8000	+27.363%	1	154	-41.250%
2025-02-27	10.0500	10.0500	10.0500	10.0500	+21.084%	1	155	-25.174%
2025-02-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	157	-9.398%
2025-02-06	8.2500	8.3000	8.2500	8.3000	+5.464%	2	157	-9.398%
2025-02-04	7.9300	7.9300	7.8700	7.8700	-8.275%	2	157	-4.447%
2025-02-03	9.0000	9.0000	8.5000	8.5800	+13.642%	13	158	-12.354%
2025-01-31	7.5500	7.5500	7.5500	7.5500	0.000%	2	168	-0.397%
2025-01-30	7.5500	7.5500	7.5500	7.5500	+6.338%	1	167	-0.397%
2025-01-29	7.2000	7.2000	7.1000	7.1000	+9.231%	3	167	+5.915%
2025-01-28	6.5000	6.5000	6.5000	6.5000	-30.108%	3	164	+15.692%
2025-01-14	9.3500	9.5500	9.3000	9.3000	-2.105%	7	163	-19.140%
2025-01-08	9.7500	9.7500	9.5000	9.5000	+3.261%	41	146	-20.842%
2025-01-07	9.2000	9.2000	9.2000	9.2000	-2.646%	1	146	-18.261%
2024-12-23	9.4500	9.4500	9.4500	9.4500	+25.498%	1	147	-20.423%
2024-12-11	7.5300	7.5300	7.5300	7.5300	+7.571%	1	146	-0.133%
2024-12-05	4.0500	7.0000	4.0500	7.0000	+9.375%	3	146	+7.429%
2024-12-04	6.4000	6.4000	6.4000	6.4000	-24.706%	1	146	+17.500%
2024-11-25	8.5000	8.5000	8.5000	8.5000	-2.746%	2	147	-11.529%
2024-11-21	8.7400	8.7400	8.7400	8.7400	-1.908%	10	149	-13.959%
2024-11-14	9.6500	9.6500	8.9100	8.9100	-15.143%	2	149	-15.600%
2024-11-06	10.8000	10.8000	10.5000	10.5000	-15.323%	24	150	-28.381%
2024-11-05	12.3500	12.4000	12.3500	12.4000	+22.167%	4	154	-39.355%
2024-11-01	10.1500	10.1500	10.1500	10.1500	-20.703%	2	151	-25.911%
2024-10-31	12.8000	12.8000	12.8000	12.8000	+10.631%	2	151	-41.250%
2024-10-30	11.5700	11.5700	11.5700	11.5700	-4.063%	2	153	-35.004%
2024-10-10	12.7700	12.7700	12.0600	12.0600	-7.231%	2	155	-37.645%
2024-10-08	13.2500	13.2500	13.0000	13.0000	-10.345%	28	153	-42.154%
2024-10-02	14.5000	14.5000	14.5000	14.5000	-3.782%	1	152	-48.138%
2024-10-01	15.1000	15.1000	15.0700	15.0700	-0.528%	2	153	-50.100%
2024-09-27	15.1500	15.1500	15.1500	15.1500	-1.751%	2	152	-50.363%
2024-09-25	15.4200	15.4200	15.4200	15.4200	-4.224%	1	151	-51.232%
2024-09-24	16.1000	16.1000	16.1000	16.1000	0.000%	3	152	-53.292%
2024-09-19	17.7000	17.7000	15.6000	16.1000	-12.737%	44	153	-53.292%
2024-09-17	18.4500	18.4500	18.4500	18.4500	-0.378%	1	158	-59.241%
2024-09-16	18.5200	18.5200	18.5200	18.5200	-2.526%	1	158	-59.395%
2024-09-13	19.0000	19.0000	19.0000	19.0000	-15.556%	10	158	-60.421%
2024-09-11	22.5500	22.5500	22.4500	22.5000	+3.687%	10	158	-66.578%
2024-09-10	21.6000	21.8000	21.6000	21.7000	+0.324%	30	155	-65.346%
2024-09-05	21.6300	21.6300	21.6300	21.6300	+7.079%	1	143	-65.233%
2024-08-30	20.0000	20.2000	20.0000	20.2000	+7.447%	6	141	-62.772%
2024-08-29	18.4000	19.0000	18.1000	18.8000	-5.051%	8	141	-60.000%
2024-08-28	19.8000	19.8000	19.8000	19.8000	+2.857%	1	136	-62.020%
2024-08-27	19.1500	19.2500	19.1500	19.2500	+2.667%	2	136	-60.935%
2024-08-23	18.7500	18.7500	18.7500	18.7500	-5.779%	40	137	-59.893%
2024-08-21	19.6500	19.9700	19.6500	19.9000	+2.051%	30	137	-62.211%
2024-08-19	19.5000	19.5000	19.5000	19.5000	-9.302%	1	138	-61.436%
2024-08-14	21.5000	21.5000	21.5000	21.5000	-11.632%	2	139	-65.023%
2024-08-07	24.3300	24.3300	24.3300	24.3300	-5.698%	2	138	-69.092%
2024-08-05	27.4000	27.4000	25.8000	25.8000	+5.521%	5	137	-70.853%
2024-08-02	23.0000	24.6000	23.0000	24.4500	+21.945%	6	140	-69.243%
2024-08-01	19.9500	20.0500	19.9500	20.0500	+2.036%	2	140	-62.494%
2024-07-30	19.6500	19.6500	19.6500	19.6500	+3.421%	2	140	-61.730%
2024-07-29	18.9000	19.0000	18.8500	19.0000	-5.000%	20	138	-60.421%
2024-07-17	19.6000	20.0000	19.5500	20.0000	+4.439%	8	147	-62.400%
2024-07-16	19.2500	19.5000	19.1500	19.1500	-3.769%	23	143	-60.731%
2024-07-15	19.3000	20.0000	19.3000	19.9000	-0.500%	32	143	-62.211%
2024-07-11	20.0000	20.0000	20.0000	20.0000	+0.251%	2	144	-62.400%
2024-07-10	19.9500	19.9500	19.9000	19.9500	+5.000%	3	142	-62.306%
2024-07-09	18.9000	19.0000	18.9000	19.0000	+7.163%	2	141	-60.421%
2024-07-05	17.0000	17.7300	17.0000	17.7300	-8.467%	4	139	-57.586%
2024-07-02	19.3500	19.3700	19.3500	19.3700	+0.155%	4	139	-61.177%
2024-07-01	19.3400	19.3400	19.3400	19.3400	+2.872%	1	137	-61.117%
2024-06-28	18.8000	18.8000	18.8000	18.8000	-5.528%	4	138	-60.000%
2024-06-27	19.9000	19.9000	19.9000	19.9000	-7.699%	1	137	-62.211%
2024-06-25	21.5600	21.5600	21.5600	21.5600	-1.821%	1	136	-65.121%
2024-06-24	21.9600	21.9600	21.9600	21.9600	+3.928%	1	135	-65.756%
2024-06-21	21.1300	21.1300	21.1300	21.1300	-3.516%	2	135	-64.411%
2024-06-20	22.6000	22.6000	21.9000	21.9000	-9.616%	2	135	-65.662%
2024-06-14	24.1500	24.2300	24.1500	24.2300	-3.466%	4	136	-68.964%
2024-06-13	25.0000	25.1000	25.0000	25.1000	+11.259%	3	134	-70.040%
2024-06-07	22.3000	22.5600	22.3000	22.5600	+1.759%	6	131	-66.667%
2024-06-06	23.0000	23.0000	22.1700	22.1700	-13.059%	3	128	-66.080%
2024-06-05	25.0000	26.0000	25.0000	25.5000	+8.511%	4	128	-70.510%
2024-06-04	23.5000	23.5000	23.5000	23.5000	-6.000%	1	126	-68.000%
2024-06-03	23.4000	25.0000	23.4000	25.0000	-1.961%	2	125	-69.920%
2024-05-31	27.8000	27.8000	25.5000	25.5000	-10.306%	78	124	-70.510%
2024-05-30	26.6000	30.0000	25.5500	28.4300	+65.291%	46	107	-73.549%
2024-05-29	17.0000	17.2000	17.0000	17.2000	-1.263%	2	62	-56.279%
2024-05-24	17.4200	17.4200	17.4200	17.4200	-0.172%	2	60	-56.831%
2024-04-25	17.4500	17.4500	17.4500	17.4500	+2.047%	3	60	-56.905%
2024-04-24	17.1000	17.1000	17.1000	17.1000	-2.006%	40	57	-56.023%
2024-04-23	17.7500	17.7500	17.4500	17.4500	-1.966%	9	57	-56.905%
2024-04-17	17.8000	17.8000	17.8000	17.8000	-4.301%	1	48	-57.753%
2024-04-15	14.6800	18.6000	14.6800	18.6000	+19.537%	50	47	-59.570%
2024-03-28	15.5600	15.5600	15.5600	15.5600	+7.310%	1	3	-51.671%
2024-03-13	14.5000	14.5000	14.5000	14.5000	-5.722%	2	3	-48.138%
2024-03-11	16.0000	16.0000	15.3800	15.3800	0.000%	4	0	-51.105%