Dark

CRM20261218P200
CRM Dec 18 2026 200.00 Put (CRM261218P00200000)
option OPRA

EOD

Jun 26, 2026

48.45-5.463%(-2.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	50.4500	50.4500	48.4500	48.4500	-5.463%	12	1,977	0.000%
2026-06-25	51.2500	51.2500	51.2500	51.2500	+1.085%	26	1,977	-5.463%
2026-06-23	50.7000	50.7000	50.7000	50.7000	-2.780%	1	1,959	-4.438%
2026-06-18	53.2600	53.2600	52.1500	52.1500	+12.151%	12	1,948	-7.095%
2026-06-17	46.5000	46.5000	46.5000	46.5000	+6.286%	8	1,948	+4.194%
2026-06-15	43.7500	43.7500	43.7500	43.7500	-0.455%	1	1,948	+10.743%
2026-06-11	43.9500	43.9500	43.9500	43.9500	+10.566%	1	1,948	+10.239%
2026-06-10	39.0000	39.7500	38.8500	39.7500	+2.343%	9	1,948	+21.887%
2026-06-09	39.4000	39.4500	38.8400	38.8400	+27.136%	10	1,941	+24.743%
2026-06-04	30.5500	30.5500	30.5500	30.5500	+1.833%	1	1,939	+58.592%
2026-06-03	29.6000	30.0000	29.6000	30.0000	+12.150%	21	1,940	+61.500%
2026-06-02	26.1200	28.1000	26.1200	26.7500	+14.807%	43	1,920	+81.121%
2026-06-01	26.2000	26.2000	22.9800	23.3000	-21.124%	30	1,889	+107.940%
2026-05-29	30.1200	30.1200	29.0800	29.5400	-18.353%	13	1,889	+64.015%
2026-05-27	33.9400	36.1800	33.9400	36.1800	+4.930%	12	1,894	+33.914%
2026-05-26	34.4800	34.4800	34.4800	34.4800	-2.681%	1	1,893	+40.516%
2026-05-22	35.4300	35.4300	35.4300	35.4300	-5.267%	3	1,896	+36.749%
2026-05-20	37.3500	37.4000	37.3500	37.4000	+3.315%	3	1,896	+29.545%
2026-05-19	36.2000	36.2000	36.2000	36.2000	-2.136%	5	1,879	+33.840%
2026-05-18	37.1600	37.1600	36.7400	36.9900	-12.429%	16	1,879	+30.981%
2026-05-14	42.2400	42.2400	42.2400	42.2400	-5.185%	1	1,879	+14.702%
2026-05-13	44.5500	44.5500	44.5500	44.5500	+25.281%	2	1,877	+8.754%
2026-05-11	35.5600	35.5600	35.5600	35.5600	-0.670%	1	1,877	+36.249%
2026-05-08	35.5500	35.8000	35.5500	35.8000	+12.827%	25	1,878	+35.335%
2026-05-07	31.7300	31.7300	31.7300	31.7300	-9.343%	2	1,870	+52.695%
2026-05-06	35.0500	35.0500	33.9600	35.0000	+6.448%	23	1,872	+38.429%
2026-05-05	34.3000	34.3000	32.8800	32.8800	+0.581%	6	1,867	+47.354%
2026-05-04	32.3100	32.6900	31.3000	32.6900	-3.569%	3	1,870	+48.210%
2026-05-01	35.6500	35.8000	33.9000	33.9000	-2.726%	3	1,873	+42.920%
2026-04-28	34.0200	34.8500	34.0200	34.8500	-0.571%	4	1,873	+39.024%
2026-04-27	35.0500	35.0500	35.0500	35.0500	-7.275%	1	1,876	+38.231%
2026-04-24	37.8100	37.8100	37.8000	37.8000	-6.157%	2	1,876	+28.175%
2026-04-23	37.2500	40.2800	37.2500	40.2800	+32.066%	4	1,874	+20.283%
2026-04-22	30.2000	30.5000	30.0500	30.5000	-9.630%	12	1,874	+58.852%
2026-04-17	33.7500	33.7500	33.7500	33.7500	-4.526%	1	1,865	+43.556%
2026-04-15	35.3500	35.3500	35.3500	35.3500	-7.702%	1	1,865	+37.058%
2026-04-14	38.1500	38.3000	38.1500	38.3000	-13.836%	4	1,865	+26.501%
2026-04-10	44.0000	44.4500	43.8000	44.4500	+7.108%	4	1,867	+8.999%
2026-04-09	38.9000	41.5000	38.9000	41.5000	+25.000%	3	1,867	+16.747%
2026-04-08	33.1500	33.3500	33.1000	33.2000	+0.151%	9	1,869	+45.934%
2026-04-07	33.1500	33.1500	33.1500	33.1500	+2.950%	1	1,878	+46.154%
2026-04-06	32.0500	32.2000	32.0500	32.2000	0.000%	2	1,877	+50.466%
2026-04-01	32.3500	32.3500	32.2000	32.2000	-3.303%	8	1,878	+50.466%
2026-03-30	33.9000	33.9000	33.0000	33.3000	-8.516%	6	1,879	+45.495%
2026-03-27	35.8500	36.4000	35.4500	36.4000	+11.931%	9	1,876	+33.104%
2026-03-26	31.8500	32.5300	31.8500	32.5200	-8.187%	5	1,878	+48.985%
2026-03-25	35.5600	35.9600	35.4200	35.4200	+5.417%	11	1,875	+36.787%
2026-03-24	33.6000	33.6000	33.6000	33.6000	+25.000%	1	1,875	+44.196%
2026-03-23	27.5400	27.5400	26.8800	26.8800	-5.185%	3	1,875	+80.246%
2026-03-20	28.6100	28.6100	28.3500	28.3500	+1.286%	6	1,873	+70.899%
2026-03-19	27.0300	27.9900	27.0300	27.9900	-0.815%	5	1,867	+73.098%
2026-03-18	28.5000	28.5000	27.9000	28.2200	+6.290%	66	1,862	+71.687%
2026-03-17	26.5500	26.6500	26.5500	26.5500	-0.933%	8	1,861	+82.486%
2026-03-16	27.1500	27.2300	26.5600	26.8000	-8.062%	76	1,861	+80.784%
2026-03-13	29.4000	29.6000	29.1500	29.1500	+9.135%	3	1,875	+66.209%
2026-03-12	25.4000	26.7100	25.4000	26.7100	-12.369%	3	1,875	+81.393%
2026-03-11	28.8500	30.4800	28.8500	30.4800	+3.147%	3	1,874	+58.957%
2026-03-09	27.3500	29.5500	27.3500	29.5500	+8.242%	18	1,877	+63.959%
2026-03-06	27.3000	27.3000	27.3000	27.3000	-1.622%	2	1,911	+77.473%
2026-03-05	27.0500	27.8500	26.9500	27.7500	-9.314%	6	1,911	+74.595%
2026-03-04	30.7100	30.7100	30.6000	30.6000	-3.774%	4	1,911	+58.333%
2026-03-02	31.8000	31.8000	31.8000	31.8000	+8.421%	1	1,915	+52.358%
2026-02-26	30.2600	30.4000	29.3000	29.3300	-11.577%	7	1,914	+65.189%
2026-02-25	36.6800	36.6800	33.1700	33.1700	-11.429%	12	1,914	+46.066%
2026-02-24	36.9000	37.4500	36.9000	37.4500	-8.053%	7	1,914	+29.372%
2026-02-23	39.9300	42.0000	39.9300	40.7300	+12.452%	7	1,915	+18.954%
2026-02-20	36.0100	36.2200	36.0100	36.2200	-1.119%	3	1,910	+33.766%
2026-02-19	36.6300	36.6300	36.6300	36.6300	+3.387%	1	1,907	+32.269%
2026-02-18	35.3000	35.4300	35.3000	35.4300	-4.398%	2	1,907	+36.749%
2026-02-17	36.3700	37.1000	36.1400	37.0600	+10.693%	16	1,907	+30.734%
2026-02-13	35.5700	35.5700	32.8000	33.4800	-11.123%	114	1,819	+44.713%
2026-02-12	35.7200	37.6700	35.7200	37.6700	+4.494%	8	1,819	+28.617%
2026-02-11	35.8000	36.0500	35.6500	36.0500	+14.809%	9	1,816	+34.397%
2026-02-10	31.7600	31.7600	29.7600	31.4000	-0.946%	28	1,822	+54.299%
2026-02-09	31.3500	31.7000	31.3500	31.7000	-3.968%	7	1,811	+52.839%
2026-02-06	31.2000	33.9000	31.2000	33.0100	-1.019%	14	1,807	+46.774%
2026-02-05	31.5500	33.3500	31.3700	33.3500	+11.241%	25	1,818	+45.277%
2026-02-04	32.4800	33.4800	29.8000	29.9800	-3.290%	35	1,811	+61.608%
2026-02-03	24.6300	31.0000	24.6300	31.0000	+40.653%	70	1,785	+56.290%
2026-02-02	21.4500	22.0400	21.4500	22.0400	-0.497%	3	1,757	+119.828%
2026-01-30	21.3900	22.1500	21.3900	22.1500	+0.499%	6	1,757	+118.736%
2026-01-29	20.2400	22.7400	20.2400	22.0400	+34.637%	28	1,763	+119.828%
2026-01-28	16.3700	16.3700	16.3700	16.3700	-3.365%	1	1,744	+195.968%
2026-01-27	15.3800	16.9400	15.3800	16.9400	+1.864%	11	1,744	+186.009%
2026-01-23	16.6300	16.6300	16.6300	16.6300	-5.672%	5	1,739	+191.341%
2026-01-22	17.6300	17.6300	17.6300	17.6300	-5.469%	1	1,736	+174.816%
2026-01-21	18.5700	18.6500	18.5700	18.6500	+7.803%	6	1,737	+159.786%
2026-01-20	17.7500	17.7500	17.3000	17.3000	+3.284%	18	1,734	+180.058%
2026-01-16	16.0400	16.7500	16.0100	16.7500	+11.370%	7	1,712	+189.254%
2026-01-15	14.0300	15.0400	13.7500	15.0400	+6.065%	4	1,712	+222.141%
2026-01-14	13.8500	14.1800	13.8000	14.1800	+9.077%	304	1,702	+241.678%
2026-01-13	12.5000	13.0000	12.5000	13.0000	+32.653%	9	1,506	+272.692%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-2.000%	2	1,498	+394.388%
2026-01-09	9.8600	10.0000	9.8600	10.0000	+6.383%	3	1,498	+384.500%
2026-01-08	9.4600	9.4600	9.4000	9.4000	+6.215%	4	1,496	+415.426%
2026-01-07	9.2000	9.2000	8.8500	8.8500	-14.986%	4	1,494	+447.458%
2026-01-05	10.5500	10.5500	10.3000	10.4100	-2.345%	7	1,501	+365.418%
2026-01-02	10.7500	11.0000	10.6600	10.6600	+18.444%	4	1,501	+354.503%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-0.552%	13	1,498	+438.333%
2025-12-26	8.9000	9.0500	8.8500	9.0500	-5.729%	20	1,511	+435.359%
2025-12-23	9.6500	9.6500	9.6000	9.6000	-2.240%	9	1,528	+404.688%
2025-12-22	9.5000	9.8200	9.5000	9.8200	-3.536%	22	1,537	+393.381%
2025-12-19	10.3000	10.4500	10.1000	10.1800	-3.507%	59	1,557	+375.933%
2025-12-18	10.3000	10.5500	10.2500	10.5500	+0.572%	13	1,597	+359.242%
2025-12-17	10.4900	10.4900	10.4900	10.4900	-2.870%	8	1,610	+361.868%
2025-12-16	11.3500	11.3500	10.8000	10.8000	-5.923%	6	1,602	+348.611%
2025-12-15	10.8500	11.4800	10.8500	11.4800	+12.549%	2	1,603	+322.038%
2025-12-12	10.0000	10.2000	10.0000	10.2000	-0.098%	5	1,605	+375.000%
2025-12-11	10.2100	10.2100	10.2100	10.2100	-1.353%	10	1,609	+374.535%
2025-12-10	10.3500	10.3500	10.3500	10.3500	-5.046%	1	1,619	+368.116%
2025-12-08	12.3500	12.3500	10.8200	10.9000	-3.540%	4	1,618	+344.495%
2025-12-05	12.7000	12.7000	11.3000	11.3000	-19.286%	2	1,621	+328.761%
2025-12-04	15.5000	15.5000	13.9300	14.0000	-16.667%	197	1,623	+246.071%
2025-12-03	17.7500	17.8000	16.5000	16.8000	-5.618%	36	1,813	+188.393%
2025-12-02	17.8000	17.8000	17.8000	17.8000	-2.466%	2	1,790	+172.191%
2025-12-01	18.3500	18.3500	18.2500	18.2500	-8.199%	2	1,790	+165.479%
2025-11-26	20.5000	20.5000	19.8800	19.8800	+0.914%	5	1,786	+143.712%
2025-11-25	19.7000	19.7000	19.7000	19.7000	-5.742%	1	1,786	+145.939%
2025-11-24	20.4400	21.0000	20.4400	20.9000	-3.908%	505	1,786	+131.818%
2025-11-21	21.7000	21.7500	21.7000	21.7500	+0.694%	3	1,785	+122.759%
2025-11-20	21.4800	21.6000	20.9900	21.6000	+13.386%	7	1,783	+124.306%
2025-11-18	19.0500	19.0500	19.0500	19.0500	+11.079%	2	1,788	+154.331%
2025-11-17	17.1000	17.1500	17.1000	17.1500	+1.180%	6	1,788	+182.507%
2025-11-14	16.9500	16.9500	16.9500	16.9500	0.000%	1	1,783	+185.841%
2025-11-13	16.9500	16.9500	16.9500	16.9500	+4.954%	4	1,783	+185.841%
2025-11-11	16.5500	16.5500	16.1000	16.1500	-5.666%	22	1,807	+200.000%
2025-11-10	17.4000	17.4000	17.1200	17.1200	-2.727%	11	1,790	+183.002%
2025-11-07	17.6000	17.6000	17.6000	17.6000	-2.493%	1	1,794	+175.284%
2025-11-06	18.1500	18.1500	18.0500	18.0500	+27.562%	100	1,793	+168.421%
2025-11-05	14.1500	14.1500	14.1500	14.1500	+3.663%	1	1,693	+242.403%
2025-11-03	13.7700	13.7700	13.5500	13.6500	-2.010%	83	1,613	+254.945%
2025-10-31	13.8700	13.9300	13.8700	13.9300	+2.276%	2	1,613	+247.810%
2025-10-30	14.1000	14.1000	13.6200	13.6200	-6.392%	24	1,614	+255.727%
2025-10-29	14.5500	14.5500	14.5500	14.5500	+3.929%	6	1,621	+232.990%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+10.935%	25	1,615	+246.071%
2025-10-21	14.0300	14.0300	12.6200	12.6200	-17.785%	3	1,600	+283.914%
2025-10-20	15.3000	15.6200	15.2900	15.3500	-8.468%	7	1,600	+215.635%
2025-10-17	16.7700	16.7700	16.7700	16.7700	+1.636%	1	1,602	+188.909%
2025-10-13	16.4500	16.5000	16.4500	16.5000	-0.602%	8	1,602	+193.636%
2025-10-10	16.6000	16.6000	16.6000	16.6000	0.000%	2	1,598	+191.867%
2025-10-09	17.0500	17.0500	16.6000	16.6000	-5.143%	7	1,598	+191.867%
2025-10-07	17.7500	17.7500	17.5000	17.5000	+1.567%	71	1,525	+176.857%
2025-10-06	17.1500	17.2300	17.1500	17.2300	+5.382%	2	1,525	+181.196%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-5.272%	1	1,523	+196.330%
2025-10-02	17.0300	17.2600	17.0300	17.2600	-2.651%	7	1,522	+180.707%
2025-10-01	17.3000	17.7500	17.3000	17.7300	+4.602%	4	1,517	+173.266%
2025-09-30	16.1000	16.9500	16.1000	16.9500	+17.708%	111	1,514	+185.841%
2025-09-29	14.8100	14.8100	14.4000	14.4000	-4.950%	2	1,404	+236.458%
2025-09-26	15.1500	15.1500	15.1500	15.1500	+9.783%	1	1,402	+219.802%
2025-09-23	13.2500	13.8000	13.2500	13.8000	+2.071%	4	1,402	+251.087%
2025-09-22	14.2500	14.2500	13.5200	13.5200	-6.436%	37	1,401	+258.358%
2025-09-19	14.1000	14.4500	14.1000	14.4500	+3.584%	3	1,370	+235.294%
2025-09-18	13.8300	13.9500	13.8300	13.9500	-5.743%	2	1,369	+247.312%
2025-09-17	14.8000	14.8000	14.8000	14.8000	-2.632%	1	1,369	+227.365%
2025-09-16	15.0700	15.2000	15.0700	15.2000	+4.828%	2	1,370	+218.750%
2025-09-15	14.4800	14.5000	14.4800	14.5000	+5.455%	2	1,369	+234.138%
2025-09-12	13.7500	13.7500	13.7500	13.7500	+1.103%	1	1,368	+252.364%
2025-09-11	13.5500	13.8200	13.5500	13.6000	0.000%	29	1,367	+256.250%
2025-09-10	12.2000	13.7000	12.2000	13.6000	+4.615%	27	1,339	+256.250%
2025-09-05	13.4700	13.5500	11.0000	13.0000	-8.451%	7	1,336	+272.692%
2025-09-04	15.6500	15.6500	14.0500	14.2000	+14.516%	46	1,339	+241.197%
2025-09-03	13.5200	13.6400	11.6000	12.4000	-14.483%	1,062	1,326	+290.726%
2025-08-27	14.3200	14.5000	14.3200	14.5000	-0.889%	2	293	+234.138%
2025-08-25	14.4600	14.6300	14.4600	14.6300	-8.161%	2	293	+231.169%
2025-08-18	15.8500	15.9300	15.8500	15.9300	-0.188%	2	293	+204.143%
2025-08-15	15.9600	15.9600	15.9600	15.9600	-9.318%	2	294	+203.571%
2025-08-14	17.6000	17.6000	17.6000	17.6000	-4.865%	1	292	+175.284%
2025-08-13	18.7100	18.7100	18.5000	18.5000	+1.928%	3	291	+161.892%
2025-08-12	19.1400	19.1400	18.1500	18.1500	+2.833%	15	297	+166.942%
2025-08-11	17.6500	17.6500	17.6500	17.6500	+7.295%	1	282	+174.504%
2025-08-08	16.4000	16.4600	16.4000	16.4500	+16.419%	11	281	+194.529%
2025-08-06	14.1300	14.1300	14.1300	14.1300	+1.073%	1	271	+242.887%
2025-08-04	13.9500	13.9800	13.9500	13.9800	-3.386%	2	271	+246.567%
2025-08-01	14.2500	14.5500	14.2500	14.4700	+15.483%	3	271	+234.831%
2025-07-31	12.5300	12.5300	12.5300	12.5300	+3.383%	2	272	+286.672%
2025-07-30	11.5000	12.1200	11.5000	12.1200	+5.391%	2	272	+299.752%
2025-07-29	10.8000	11.5000	10.8000	11.5000	-15.317%	4	272	+321.304%
2025-07-16	13.5800	13.5800	13.5800	13.5800	+13.640%	1	272	+256.775%
2025-07-09	11.9500	11.9500	11.9500	11.9500	-3.939%	1	271	+305.439%
2025-07-07	12.4400	12.4400	12.4400	12.4400	-2.047%	1	272	+289.469%
2025-07-02	12.7800	12.7800	12.7000	12.7000	-13.898%	9	273	+281.496%
2025-06-20	14.7500	14.7500	14.7500	14.7500	+6.884%	8	264	+228.475%
2025-06-11	13.8000	13.8000	13.8000	13.8000	-8.000%	1	268	+251.087%
2025-06-02	15.0000	15.0000	15.0000	15.0000	-3.226%	2	267	+223.000%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+13.139%	2	267	+212.581%
2025-05-27	14.3000	14.3000	13.5500	13.7000	+4.981%	174	265	+253.650%
2025-05-21	13.0500	13.0500	13.0500	13.0500	-4.535%	1	130	+271.264%
2025-05-08	13.6500	13.7200	13.5800	13.6700	-6.753%	10	130	+254.426%
2025-05-07	15.0000	15.0000	14.6600	14.6600	-1.146%	3	126	+230.491%
2025-05-02	14.8300	14.8300	14.8300	14.8300	-11.463%	2	126	+226.703%
2025-04-30	16.7000	16.7500	16.7000	16.7500	-12.987%	2	125	+189.254%
2025-04-08	19.2500	19.2500	19.2500	19.2500	-15.755%	3	125	+151.688%
2025-04-07	26.5000	26.5000	22.8500	22.8500	-2.141%	4	125	+112.035%
2025-04-04	23.3500	23.3500	23.3500	23.3500	+22.251%	8	125	+107.495%
2025-04-03	19.1000	19.1000	19.1000	19.1000	+26.910%	7	129	+153.665%
2025-03-28	14.6900	15.0500	14.6900	15.0500	+9.058%	6	131	+221.927%
2025-03-19	13.8000	13.8000	13.8000	13.8000	-8.911%	40	133	+251.087%
2025-03-10	15.0900	15.1500	15.0900	15.1500	+18.359%	7	149	+219.802%
2025-03-04	12.8000	12.8000	12.8000	12.8000	+27.363%	1	154	+278.516%
2025-02-27	10.0500	10.0500	10.0500	10.0500	+21.084%	1	155	+382.090%
2025-02-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	157	+483.735%
2025-02-06	8.2500	8.3000	8.2500	8.3000	+5.464%	2	157	+483.735%
2025-02-04	7.9300	7.9300	7.8700	7.8700	-8.275%	2	157	+515.629%
2025-02-03	9.0000	9.0000	8.5000	8.5800	+13.642%	13	158	+464.685%
2025-01-31	7.5500	7.5500	7.5500	7.5500	0.000%	2	168	+541.722%
2025-01-30	7.5500	7.5500	7.5500	7.5500	+6.338%	1	167	+541.722%
2025-01-29	7.2000	7.2000	7.1000	7.1000	+9.231%	3	167	+582.394%
2025-01-28	6.5000	6.5000	6.5000	6.5000	-30.108%	3	164	+645.385%
2025-01-14	9.3500	9.5500	9.3000	9.3000	-2.105%	7	163	+420.968%
2025-01-08	9.7500	9.7500	9.5000	9.5000	+3.261%	41	146	+410.000%
2025-01-07	9.2000	9.2000	9.2000	9.2000	-2.646%	1	146	+426.630%
2024-12-23	9.4500	9.4500	9.4500	9.4500	+25.498%	1	147	+412.698%
2024-12-11	7.5300	7.5300	7.5300	7.5300	+7.571%	1	146	+543.426%
2024-12-05	4.0500	7.0000	4.0500	7.0000	+9.375%	3	146	+592.143%
2024-12-04	6.4000	6.4000	6.4000	6.4000	-24.706%	1	146	+657.031%
2024-11-25	8.5000	8.5000	8.5000	8.5000	-2.746%	2	147	+470.000%
2024-11-21	8.7400	8.7400	8.7400	8.7400	-1.908%	10	149	+454.348%
2024-11-14	9.6500	9.6500	8.9100	8.9100	-15.143%	2	149	+443.771%
2024-11-06	10.8000	10.8000	10.5000	10.5000	-15.323%	24	150	+361.429%
2024-11-05	12.3500	12.4000	12.3500	12.4000	+22.167%	4	154	+290.726%
2024-11-01	10.1500	10.1500	10.1500	10.1500	-20.703%	2	151	+377.340%
2024-10-31	12.8000	12.8000	12.8000	12.8000	+10.631%	2	151	+278.516%
2024-10-30	11.5700	11.5700	11.5700	11.5700	-4.063%	2	153	+318.755%
2024-10-10	12.7700	12.7700	12.0600	12.0600	-7.231%	2	155	+301.741%
2024-10-08	13.2500	13.2500	13.0000	13.0000	-10.345%	28	153	+272.692%
2024-10-02	14.5000	14.5000	14.5000	14.5000	-3.782%	1	152	+234.138%
2024-10-01	15.1000	15.1000	15.0700	15.0700	-0.528%	2	153	+221.500%
2024-09-27	15.1500	15.1500	15.1500	15.1500	-1.751%	2	152	+219.802%
2024-09-25	15.4200	15.4200	15.4200	15.4200	-4.224%	1	151	+214.202%
2024-09-24	16.1000	16.1000	16.1000	16.1000	0.000%	3	152	+200.932%
2024-09-19	17.7000	17.7000	15.6000	16.1000	-12.737%	44	153	+200.932%
2024-09-17	18.4500	18.4500	18.4500	18.4500	-0.378%	1	158	+162.602%
2024-09-16	18.5200	18.5200	18.5200	18.5200	-2.526%	1	158	+161.609%
2024-09-13	19.0000	19.0000	19.0000	19.0000	-15.556%	10	158	+155.000%
2024-09-11	22.5500	22.5500	22.4500	22.5000	+3.687%	10	158	+115.333%
2024-09-10	21.6000	21.8000	21.6000	21.7000	+0.324%	30	155	+123.272%
2024-09-05	21.6300	21.6300	21.6300	21.6300	+7.079%	1	143	+123.994%
2024-08-30	20.0000	20.2000	20.0000	20.2000	+7.447%	6	141	+139.851%
2024-08-29	18.4000	19.0000	18.1000	18.8000	-5.051%	8	141	+157.713%
2024-08-28	19.8000	19.8000	19.8000	19.8000	+2.857%	1	136	+144.697%
2024-08-27	19.1500	19.2500	19.1500	19.2500	+2.667%	2	136	+151.688%
2024-08-23	18.7500	18.7500	18.7500	18.7500	-5.779%	40	137	+158.400%
2024-08-21	19.6500	19.9700	19.6500	19.9000	+2.051%	30	137	+143.467%
2024-08-19	19.5000	19.5000	19.5000	19.5000	-9.302%	1	138	+148.462%
2024-08-14	21.5000	21.5000	21.5000	21.5000	-11.632%	2	139	+125.349%
2024-08-07	24.3300	24.3300	24.3300	24.3300	-5.698%	2	138	+99.137%
2024-08-05	27.4000	27.4000	25.8000	25.8000	+5.521%	5	137	+87.791%
2024-08-02	23.0000	24.6000	23.0000	24.4500	+21.945%	6	140	+98.160%
2024-08-01	19.9500	20.0500	19.9500	20.0500	+2.036%	2	140	+141.646%
2024-07-30	19.6500	19.6500	19.6500	19.6500	+3.421%	2	140	+146.565%
2024-07-29	18.9000	19.0000	18.8500	19.0000	-5.000%	20	138	+155.000%
2024-07-17	19.6000	20.0000	19.5500	20.0000	+4.439%	8	147	+142.250%
2024-07-16	19.2500	19.5000	19.1500	19.1500	-3.769%	23	143	+153.003%
2024-07-15	19.3000	20.0000	19.3000	19.9000	-0.500%	32	143	+143.467%
2024-07-11	20.0000	20.0000	20.0000	20.0000	+0.251%	2	144	+142.250%
2024-07-10	19.9500	19.9500	19.9000	19.9500	+5.000%	3	142	+142.857%
2024-07-09	18.9000	19.0000	18.9000	19.0000	+7.163%	2	141	+155.000%
2024-07-05	17.0000	17.7300	17.0000	17.7300	-8.467%	4	139	+173.266%
2024-07-02	19.3500	19.3700	19.3500	19.3700	+0.155%	4	139	+150.129%
2024-07-01	19.3400	19.3400	19.3400	19.3400	+2.872%	1	137	+150.517%
2024-06-28	18.8000	18.8000	18.8000	18.8000	-5.528%	4	138	+157.713%
2024-06-27	19.9000	19.9000	19.9000	19.9000	-7.699%	1	137	+143.467%
2024-06-25	21.5600	21.5600	21.5600	21.5600	-1.821%	1	136	+124.722%
2024-06-24	21.9600	21.9600	21.9600	21.9600	+3.928%	1	135	+120.628%
2024-06-21	21.1300	21.1300	21.1300	21.1300	-3.516%	2	135	+129.295%
2024-06-20	22.6000	22.6000	21.9000	21.9000	-9.616%	2	135	+121.233%
2024-06-14	24.1500	24.2300	24.1500	24.2300	-3.466%	4	136	+99.959%
2024-06-13	25.0000	25.1000	25.0000	25.1000	+11.259%	3	134	+93.028%
2024-06-07	22.3000	22.5600	22.3000	22.5600	+1.759%	6	131	+114.761%
2024-06-06	23.0000	23.0000	22.1700	22.1700	-13.059%	3	128	+118.539%
2024-06-05	25.0000	26.0000	25.0000	25.5000	+8.511%	4	128	+90.000%
2024-06-04	23.5000	23.5000	23.5000	23.5000	-6.000%	1	126	+106.170%
2024-06-03	23.4000	25.0000	23.4000	25.0000	-1.961%	2	125	+93.800%
2024-05-31	27.8000	27.8000	25.5000	25.5000	-10.306%	78	124	+90.000%
2024-05-30	26.6000	30.0000	25.5500	28.4300	+65.291%	46	107	+70.419%
2024-05-29	17.0000	17.2000	17.0000	17.2000	-1.263%	2	62	+181.686%
2024-05-24	17.4200	17.4200	17.4200	17.4200	-0.172%	2	60	+178.129%
2024-04-25	17.4500	17.4500	17.4500	17.4500	+2.047%	3	60	+177.650%
2024-04-24	17.1000	17.1000	17.1000	17.1000	-2.006%	40	57	+183.333%
2024-04-23	17.7500	17.7500	17.4500	17.4500	-1.966%	9	57	+177.650%
2024-04-17	17.8000	17.8000	17.8000	17.8000	-4.301%	1	48	+172.191%
2024-04-15	14.6800	18.6000	14.6800	18.6000	+19.537%	50	47	+160.484%
2024-03-28	15.5600	15.5600	15.5600	15.5600	+7.310%	1	3	+211.375%
2024-03-13	14.5000	14.5000	14.5000	14.5000	-5.722%	2	3	+234.138%
2024-03-11	16.0000	16.0000	15.3800	15.3800	0.000%	4	0	+215.020%