Dark

CRM20261218P180
CRM Dec 18 2026 180.00 Put (CRM261218P00180000)
option OPRA

EOD

Sep 29, 2026

3.31-3.499%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.4000	3.1000	3.3100	-3.499%	4	1,336	0.000%
2026-09-28	3.4300	3.4300	3.1000	3.4300	+42.917%	5	1,334	-3.499%
2026-09-25	2.8500	2.8500	2.4000	2.4000	+13.744%	4	1,332	+37.917%
2026-09-24	2.2800	2.2800	2.0200	2.1100	-6.222%	10	1,331	+56.872%
2026-09-23	2.2500	2.2500	2.2500	2.2500	-19.355%	4	1,338	+47.111%
2026-09-22	2.5000	2.7900	2.5000	2.7900	+15.289%	7	1,340	+18.638%
2026-09-21	2.3600	2.5100	2.3600	2.4200	+2.979%	6	1,342	+36.777%
2026-09-18	2.3400	2.4700	2.3400	2.3500	+5.381%	4	1,341	+40.851%
2026-09-17	2.4000	2.6500	2.2200	2.2300	+8.780%	37	1,342	+48.430%
2026-09-16	2.0800	2.0800	2.0500	2.0500	+17.143%	2	1,353	+61.463%
2026-09-15	1.8800	1.8900	1.4400	1.7500	-26.160%	74	1,354	+89.143%
2026-09-11	2.2800	2.3700	2.2800	2.3700	-6.324%	12	1,426	+39.662%
2026-09-10	2.5300	2.5300	2.5300	2.5300	+16.055%	1	1,421	+30.830%
2026-09-09	2.2100	2.2100	2.1000	2.1800	-6.438%	31	1,421	+51.835%
2026-09-08	2.1100	2.3700	2.1100	2.3300	+30.168%	7	1,393	+42.060%
2026-09-04	1.6000	1.7900	1.6000	1.7900	+18.543%	10	1,399	+84.916%
2026-09-03	1.3200	1.6100	1.3200	1.5100	-24.876%	6	1,399	+119.205%
2026-09-02	1.6500	2.0100	1.6500	2.0100	+5.789%	2	1,399	+64.677%
2026-09-01	1.7100	1.9000	1.7100	1.9000	+11.765%	3	1,399	+74.211%
2026-08-31	1.9200	1.9200	1.7000	1.7000	-12.821%	8	1,399	+94.706%
2026-08-28	2.0000	2.0000	1.8300	1.9500	-15.217%	23	1,399	+69.744%
2026-08-27	3.4600	3.5300	2.3000	2.3000	-72.652%	134	1,398	+43.913%
2026-08-26	9.3000	9.3000	8.4000	8.4100	-3.886%	17	1,416	-60.642%
2026-08-25	8.5000	8.7500	8.5000	8.7500	+8.696%	14	1,415	-62.171%
2026-08-24	8.1500	8.2500	8.0500	8.0500	-2.895%	3	1,413	-58.882%
2026-08-21	8.2000	8.2900	8.2000	8.2900	-7.167%	2	1,412	-60.072%
2026-08-20	10.0500	10.0500	8.8500	8.9300	-2.298%	19	1,412	-62.934%
2026-08-19	10.8500	10.8500	9.1400	9.1400	-17.658%	91	1,415	-63.786%
2026-08-18	11.7600	11.7600	11.1000	11.1000	-17.778%	6	1,405	-70.180%
2026-08-17	13.5000	13.5000	13.5000	13.5000	+7.570%	6	1,411	-75.481%
2026-08-14	12.5000	12.5500	12.5000	12.5500	+7.725%	6	1,405	-73.625%
2026-08-13	12.7400	13.5500	11.6500	11.6500	-15.580%	8	1,403	-71.588%
2026-08-12	13.5000	13.8000	13.5000	13.8000	+11.650%	6	1,400	-76.014%
2026-08-11	12.9000	12.9000	12.1000	12.3600	-3.059%	65	1,396	-73.220%
2026-08-10	14.0800	14.0800	12.7000	12.7500	-14.716%	15	1,370	-74.039%
2026-08-07	14.9500	15.4000	14.9500	14.9500	-14.571%	10	1,370	-77.860%
2026-08-06	18.0000	18.2500	17.5000	17.5000	+15.359%	25	1,374	-81.086%
2026-08-05	15.0000	15.6000	15.0000	15.1700	-5.306%	11	1,351	-78.181%
2026-08-04	17.2000	17.2000	16.0200	16.0200	-5.765%	22	1,352	-79.338%
2026-08-03	16.9500	17.0000	16.9500	17.0000	-9.814%	2	1,361	-80.529%
2026-07-31	19.7400	19.7400	18.8500	18.8500	-7.143%	113	1,363	-82.440%
2026-07-30	21.8000	22.0000	20.3000	20.3000	+23.030%	431	1,337	-83.695%
2026-07-29	18.6000	18.6000	16.5000	16.5000	-15.601%	36	1,095	-79.939%
2026-07-28	19.7200	19.7900	19.0000	19.5500	-11.338%	7	1,084	-83.069%
2026-07-27	25.2200	25.2200	22.0500	22.0500	-22.085%	26	1,088	-84.989%
2026-07-24	29.2500	29.2500	28.0500	28.3000	-8.710%	14	1,092	-88.304%
2026-07-23	31.0000	31.0000	31.0000	31.0000	+7.452%	1	1,082	-89.323%
2026-07-22	27.5000	28.9000	27.5000	28.8500	+9.696%	16	1,081	-88.527%
2026-07-21	25.2500	26.3000	25.2500	26.3000	+3.462%	28	1,077	-87.414%
2026-07-20	25.4200	25.4200	25.4200	25.4200	+1.884%	2	1,077	-86.979%
2026-07-17	24.5500	24.9500	24.4500	24.9500	-4.038%	8	1,079	-86.733%
2026-07-16	25.9200	26.0000	25.9200	26.0000	+3.175%	4	1,073	-87.269%
2026-07-14	25.2000	25.2000	25.2000	25.2000	+2.024%	4	1,075	-86.865%
2026-07-13	24.6500	24.7000	24.0000	24.7000	-14.533%	6	1,075	-86.599%
2026-07-09	28.7000	28.9000	28.7000	28.9000	+5.861%	8	1,079	-88.547%
2026-07-08	27.6000	27.6000	27.1500	27.3000	+10.751%	3	1,080	-87.875%
2026-07-07	24.6500	24.6500	24.6500	24.6500	-9.872%	4	1,079	-86.572%
2026-07-02	27.3500	27.3500	27.3500	27.3500	-6.655%	5	1,079	-87.898%
2026-07-01	29.3000	29.3000	29.3000	29.3000	-8.865%	2	1,079	-88.703%
2026-06-29	31.8500	32.1500	31.8500	32.1500	-2.635%	3	1,077	-89.705%
2026-06-26	34.0200	34.0200	33.0200	33.0200	-6.591%	30	1,077	-89.976%
2026-06-24	35.3500	35.3500	35.3500	35.3500	-1.036%	1	1,057	-90.636%
2026-06-23	35.7200	35.7200	35.7200	35.7200	-6.443%	1	1,057	-90.733%
2026-06-22	36.0000	39.6000	36.0000	38.1800	+5.615%	16	1,056	-91.331%
2026-06-18	36.9800	36.9800	36.1500	36.1500	+4.239%	2	1,046	-90.844%
2026-06-17	32.5500	34.6800	32.5500	34.6800	+15.600%	7	1,046	-90.456%
2026-06-16	30.0900	30.0900	30.0000	30.0000	+0.503%	3	1,046	-88.967%
2026-06-15	29.1900	29.8500	28.1400	29.8500	0.000%	17	1,048	-88.911%
2026-06-12	31.2000	31.2000	29.8500	29.8500	+2.226%	9	1,032	-88.911%
2026-06-11	29.8700	30.0500	29.1900	29.2000	+13.840%	5	1,036	-88.664%
2026-06-09	25.0000	25.6500	25.0000	25.6500	+17.661%	6	1,034	-87.096%
2026-06-08	21.7000	21.8000	21.6000	21.8000	+2.637%	3	1,028	-84.817%
2026-06-05	21.2400	21.2400	21.2400	21.2400	+8.367%	1	1,027	-84.416%
2026-06-03	17.6000	19.6000	17.6000	19.6000	+19.149%	43	1,026	-83.112%
2026-06-02	16.7000	18.1000	16.4500	16.4500	+13.762%	43	1,026	-79.878%
2026-06-01	15.9700	16.1400	14.4000	14.4600	-23.654%	108	988	-77.109%
2026-05-29	21.4000	21.4000	18.4600	18.9400	-21.215%	30	957	-82.524%
2026-05-28	23.8700	24.0400	21.5000	24.0400	-0.620%	21	958	-86.231%
2026-05-27	22.9500	24.7500	22.9500	24.1900	+3.464%	74	965	-86.317%
2026-05-26	23.4300	23.4300	23.3800	23.3800	-0.511%	4	948	-85.843%
2026-05-22	23.9000	23.9000	23.5000	23.5000	-9.091%	5	948	-85.915%
2026-05-21	25.8500	25.8500	25.8500	25.8500	+5.295%	1	947	-87.195%
2026-05-20	25.2000	25.2000	24.5500	24.5500	+2.292%	6	947	-86.517%
2026-05-19	21.9500	24.0400	21.9500	24.0000	-5.882%	22	958	-86.208%
2026-05-18	24.8300	25.5000	24.8300	25.5000	-5.730%	15	958	-87.020%
2026-05-15	28.0000	28.0000	27.0000	27.0500	-9.380%	15	958	-87.763%
2026-05-14	30.2100	30.2100	29.5000	29.8500	-0.995%	17	946	-88.911%
2026-05-13	30.0000	30.9500	30.0000	30.1500	+16.634%	17	932	-89.022%
2026-05-12	25.8500	25.8500	25.8500	25.8500	+8.159%	12	932	-87.195%
2026-05-08	23.9000	23.9000	23.9000	23.9000	+12.736%	1	932	-86.151%
2026-05-07	21.2000	21.2000	21.2000	21.2000	-8.423%	1	931	-84.387%
2026-05-06	22.0000	23.1500	22.0000	23.1500	+5.901%	3	932	-85.702%
2026-05-05	22.3000	22.3000	21.8600	21.8600	+0.645%	4	931	-84.858%
2026-05-04	21.5700	21.7200	21.4500	21.7200	-17.414%	27	934	-84.761%
2026-04-30	23.8000	26.3000	23.8000	26.3000	+9.950%	5	918	-87.414%
2026-04-29	24.0100	24.2700	22.4800	23.9200	+2.882%	154	918	-86.162%
2026-04-28	24.3500	24.3500	22.7000	23.2500	-1.816%	17	823	-85.763%
2026-04-27	24.0000	24.0000	23.5500	23.6800	-13.703%	3	835	-86.022%
2026-04-23	26.9000	27.4400	26.9000	27.4400	+35.506%	28	835	-87.937%
2026-04-22	20.5000	20.5000	20.2500	20.2500	+2.273%	2	830	-83.654%
2026-04-21	19.8600	19.8600	19.8000	19.8000	-10.326%	4	826	-83.283%
2026-04-17	22.0800	22.0800	22.0800	22.0800	-3.791%	1	826	-85.009%
2026-04-16	21.8000	22.9500	21.8000	22.9500	-2.340%	2	825	-85.577%
2026-04-15	24.3100	24.3100	23.5000	23.5000	-10.305%	4	826	-85.915%
2026-04-14	26.6500	26.6500	26.2000	26.2000	-6.662%	6	827	-87.366%
2026-04-13	29.8100	29.8100	28.0700	28.0700	-9.011%	23	821	-88.208%
2026-04-10	30.8500	30.8500	30.8500	30.8500	+5.651%	1	837	-89.271%
2026-04-09	26.7700	29.3100	26.7700	29.2000	+30.125%	16	838	-88.664%
2026-04-08	22.4400	22.4400	22.4400	22.4400	-0.927%	10	831	-85.250%
2026-04-07	22.0200	22.6500	22.0100	22.6500	+5.594%	12	821	-85.386%
2026-04-02	21.4500	21.4500	21.4500	21.4500	+0.941%	1	814	-84.569%
2026-04-01	22.0000	22.0000	21.2500	21.2500	-7.809%	2	814	-84.424%
2026-03-31	23.0500	23.0500	23.0500	23.0500	-2.331%	5	814	-85.640%
2026-03-30	24.8500	24.8500	23.5000	23.6000	+6.546%	7	814	-85.975%
2026-03-26	22.1500	22.1500	22.1500	22.1500	-8.471%	1	808	-85.056%
2026-03-25	24.2000	24.2000	24.2000	24.2000	+5.217%	1	809	-86.322%
2026-03-24	22.2300	23.1500	22.2300	23.0000	+15.869%	11	810	-85.609%
2026-03-20	19.6000	19.9000	19.6000	19.8500	+5.585%	23	803	-83.325%
2026-03-19	18.2700	18.8000	18.2700	18.8000	+5.618%	19	799	-82.394%
2026-03-17	17.6500	17.8000	17.6000	17.8000	-0.836%	5	787	-81.404%
2026-03-16	17.9500	17.9500	17.9500	17.9500	-5.277%	1	783	-81.560%
2026-03-13	19.0000	19.0000	18.9500	18.9500	+4.986%	14	784	-82.533%
2026-03-12	17.7100	18.0500	17.3000	18.0500	-13.719%	38	771	-81.662%
2026-03-10	21.6200	21.6200	20.1500	20.9200	+9.586%	50	780	-84.178%
2026-03-09	18.5500	19.1200	18.5500	19.0900	-0.934%	13	756	-82.661%
2026-03-06	18.7800	19.2700	18.7800	19.2700	+3.048%	16	746	-82.823%
2026-03-05	18.4000	18.9000	18.2800	18.7000	-10.526%	8	759	-82.299%
2026-03-04	20.8400	20.9000	20.6200	20.9000	+1.951%	7	756	-84.163%
2026-03-03	20.3000	20.5000	20.3000	20.5000	-6.818%	4	754	-83.854%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+1.010%	2	753	-84.955%
2026-02-27	21.7800	21.7800	21.7800	21.7800	+13.734%	1	753	-84.803%
2026-02-26	21.8600	21.8600	19.1500	19.1500	-16.082%	16	753	-82.715%
2026-02-25	23.0200	23.0200	22.8200	22.8200	-11.206%	6	747	-85.495%
2026-02-24	26.0000	26.0000	25.7000	25.7000	-11.379%	3	747	-87.121%
2026-02-23	29.0000	29.0000	29.0000	29.0000	+14.039%	1	744	-88.586%
2026-02-19	26.0000	26.0000	25.4300	25.4300	+2.252%	2	743	-86.984%
2026-02-18	24.8000	25.1000	24.6500	24.8700	-3.530%	11	742	-86.691%
2026-02-17	25.5000	26.2600	25.2900	25.7800	+7.866%	41	743	-87.161%
2026-02-13	23.0000	24.0300	23.0000	23.9000	-9.641%	6	734	-86.151%
2026-02-12	25.2000	26.6500	23.8300	26.4500	+5.885%	83	734	-87.486%
2026-02-11	22.5000	25.4000	22.5000	24.9800	+15.702%	10	679	-86.749%
2026-02-10	21.9700	21.9700	21.5900	21.5900	-1.864%	3	672	-84.669%
2026-02-09	22.0000	22.0000	22.0000	22.0000	-4.762%	3	672	-84.955%
2026-02-06	21.9000	23.4500	21.9000	23.1000	+4.762%	16	674	-85.671%
2026-02-05	21.8600	22.2600	21.8600	22.0500	+8.835%	9	667	-84.989%
2026-02-04	22.0000	22.0000	20.2600	20.2600	-3.294%	3	668	-83.662%
2026-02-03	16.2000	21.0000	14.0000	20.9500	+43.986%	166	668	-84.200%
2026-02-02	13.7500	14.5500	13.7500	14.5500	+2.034%	8	565	-77.251%
2026-01-30	14.2600	14.2600	14.2600	14.2600	+0.777%	2	567	-76.788%
2026-01-29	13.3000	14.5000	13.3000	14.1500	+36.189%	58	567	-76.608%
2026-01-28	10.4500	10.4500	10.3900	10.3900	-5.114%	15	513	-68.142%
2026-01-27	10.9500	10.9500	10.9500	10.9500	+4.286%	1	508	-69.772%
2026-01-23	10.4400	10.5000	10.4400	10.5000	-11.017%	11	509	-68.476%
2026-01-22	11.8000	11.8000	11.8000	11.8000	-1.667%	1	504	-71.949%
2026-01-21	12.0000	12.2700	12.0000	12.0000	+3.448%	11	504	-72.417%
2026-01-20	11.1000	11.6000	11.1000	11.6000	+24.731%	2	502	-71.466%
2026-01-15	9.3800	9.3800	9.3000	9.3000	+1.087%	3	502	-64.409%
2026-01-14	8.4600	9.2000	8.4600	9.2000	+13.440%	7	499	-64.022%
2026-01-13	7.1700	8.1200	7.1700	8.1100	+50.464%	8	498	-59.186%
2026-01-07	5.3900	5.3900	5.3900	5.3900	-12.358%	2	496	-38.590%
2026-01-02	6.7000	6.7000	6.1500	6.1500	+16.038%	6	494	-46.179%
2025-12-31	5.5500	5.5500	5.3000	5.3000	-1.852%	2	492	-37.547%
2025-12-30	5.4000	5.4000	5.4000	5.4000	-16.667%	1	492	-38.704%
2025-12-19	6.4800	6.4800	6.4800	6.4800	+5.366%	1	492	-48.920%
2025-12-17	6.5500	6.5500	6.1500	6.1500	-12.766%	10	492	-46.179%
2025-12-16	7.0500	7.0500	7.0500	7.0500	-26.563%	1	497	-53.050%
2025-12-04	10.0000	10.0000	9.6000	9.6000	-12.409%	8	498	-65.521%
2025-12-03	11.6100	11.6100	10.9500	10.9600	-16.654%	17	498	-69.799%
2025-11-26	13.2500	13.2500	13.1500	13.1500	-0.379%	2	507	-74.829%
2025-11-25	13.3500	13.3500	13.2000	13.2000	-8.333%	8	507	-74.924%
2025-11-21	14.4000	14.4000	14.4000	14.4000	+5.109%	1	507	-77.014%
2025-11-19	13.7000	13.7000	13.7000	13.7000	+10.306%	29	507	-75.839%
2025-11-18	12.3800	12.4200	12.3800	12.4200	+18.173%	13	506	-73.349%
2025-11-12	10.2000	10.5100	10.2000	10.5100	+16.133%	2	503	-68.506%
2025-10-28	9.0500	9.0500	9.0500	9.0500	-6.701%	5	503	-63.425%
2025-10-20	9.7000	9.7000	9.7000	9.7000	-15.505%	1	498	-65.876%
2025-10-09	11.4800	11.4800	11.4800	11.4800	+3.704%	1	498	-71.167%
2025-10-08	11.0700	11.0700	11.0700	11.0700	+9.821%	1	497	-70.099%
2025-09-26	10.1900	10.1900	10.0800	10.0800	-2.136%	2	497	-67.163%
2025-09-25	10.3000	10.3000	10.3000	10.3000	+12.568%	1	496	-67.864%
2025-09-18	9.0100	9.1500	9.0100	9.1500	-7.762%	2	496	-63.825%
2025-09-16	9.8900	9.9200	9.8500	9.9200	+11.211%	4	495	-66.633%
2025-09-02	8.9200	8.9200	8.9200	8.9200	-12.118%	1	492	-62.892%
2025-08-26	10.1500	10.1500	10.1500	10.1500	+5.290%	2	493	-67.389%
2025-08-25	9.3900	9.6400	9.3900	9.6400	-4.554%	2	493	-65.664%
2025-08-20	10.1000	10.1000	10.1000	10.1000	-5.607%	1	494	-67.228%
2025-08-18	10.7000	10.7000	10.7000	10.7000	-0.280%	1	494	-69.065%
2025-08-15	10.6700	10.7300	10.6700	10.7300	-10.434%	2	493	-69.152%
2025-08-14	11.6600	11.9800	11.6600	11.9800	+1.957%	3	492	-72.371%
2025-08-13	11.7500	11.7500	11.7500	11.7500	+5.192%	1	491	-71.830%
2025-08-11	10.9800	11.1700	10.9800	11.1700	+1.361%	2	491	-70.367%
2025-08-08	10.8900	11.0200	10.8900	11.0200	+41.463%	2	490	-69.964%
2025-07-30	7.7000	7.7900	7.7000	7.7900	+8.044%	2	490	-57.510%
2025-07-29	7.1000	7.2100	7.1000	7.2100	-5.628%	2	491	-54.092%
2025-07-28	7.5200	7.6400	7.5200	7.6400	-0.779%	2	491	-56.675%
2025-07-25	7.4500	7.7000	7.4500	7.7000	-3.870%	2	492	-57.013%
2025-07-23	7.8800	8.0100	7.8800	8.0100	-4.643%	2	492	-58.677%
2025-07-22	8.2900	8.4000	8.2900	8.4000	-6.250%	2	492	-60.595%
2025-07-18	8.8900	8.9800	8.7900	8.9600	-2.609%	4	492	-63.058%
2025-07-17	9.2100	9.2100	9.1000	9.2000	-1.814%	8	492	-64.022%
2025-07-16	9.2700	9.3700	9.2700	9.3700	+1.627%	2	492	-64.674%
2025-07-15	9.0800	9.2200	9.0800	9.2200	+6.099%	2	492	-64.100%
2025-07-10	8.6000	8.6900	8.6000	8.6900	+7.020%	2	492	-61.910%
2025-07-08	7.9800	8.1200	7.9800	8.1200	-0.490%	2	492	-59.236%
2025-07-07	8.0400	8.1600	8.0400	8.1600	-1.568%	2	492	-59.436%
2025-07-01	8.0600	8.2900	8.0600	8.2900	+0.729%	2	492	-60.072%
2025-06-30	8.0200	8.2300	8.0200	8.2300	-4.745%	2	491	-59.781%
2025-06-27	8.4400	8.6400	8.4400	8.6400	-2.703%	2	491	-61.690%
2025-06-26	8.7100	8.8800	8.7100	8.8800	-8.359%	2	490	-62.725%
2025-06-17	9.6900	9.6900	9.6900	9.6900	+0.103%	2	490	-65.841%
2025-06-12	9.3900	9.6800	9.3900	9.6800	+2.651%	2	492	-65.806%
2025-06-11	9.1500	9.4300	9.1500	9.4300	+1.616%	2	492	-64.899%
2025-06-10	9.1400	9.2800	9.1400	9.2800	+2.541%	2	492	-64.332%
2025-06-09	9.1000	9.1000	8.8000	9.0500	+0.221%	3	492	-63.425%
2025-06-06	8.9700	9.0300	8.9700	9.0300	-10.594%	4	494	-63.344%
2025-05-29	10.1000	10.1000	10.1000	10.1000	-0.493%	1	495	-67.228%
2025-05-27	10.1500	10.1500	10.1500	10.1500	+8.672%	10	495	-67.389%
2025-05-22	9.3100	9.3400	9.3100	9.3400	+0.973%	2	495	-64.561%
2025-05-21	8.9400	9.2500	8.9400	9.2500	+2.550%	2	494	-64.216%
2025-05-20	8.8600	9.0200	8.8600	9.0200	+3.440%	4	494	-63.304%
2025-05-19	8.5600	8.7200	8.5600	8.7200	+1.869%	2	494	-62.041%
2025-05-16	8.3500	8.5600	8.3500	8.5600	-2.617%	4	495	-61.332%
2025-05-15	8.4800	8.7900	8.4800	8.7900	+8.385%	2	496	-62.344%
2025-05-14	8.0500	8.1100	8.0500	8.1100	-2.758%	2	497	-59.186%
2025-05-13	8.2400	8.3400	8.2400	8.3400	-8.352%	2	498	-60.312%
2025-05-12	8.9500	9.1000	8.9500	9.1000	-5.208%	2	499	-63.626%
2025-05-08	9.6000	9.6000	9.6000	9.6000	-13.514%	10	499	-65.521%
2025-05-01	11.1100	11.1100	11.1000	11.1000	-10.484%	2	499	-70.180%
2025-04-28	12.4000	12.4000	12.4000	12.4000	-1.195%	200	498	-73.306%
2025-04-24	12.5500	12.5500	12.5500	12.5500	-17.162%	2	378	-73.625%
2025-04-11	15.2000	15.2000	15.1500	15.1500	+2.089%	4	377	-78.152%
2025-04-10	14.8400	14.8400	14.8400	14.8400	-13.721%	1	378	-77.695%
2025-04-07	17.2000	17.2000	17.2000	17.2000	+72.864%	1	378	-80.756%
2025-03-17	9.9500	9.9500	9.9500	9.9500	-10.036%	10	378	-66.734%
2025-03-13	10.9600	11.0600	10.9600	11.0600	+27.126%	2	388	-70.072%
2025-03-04	8.7000	8.7000	8.7000	8.7000	+47.458%	2	388	-61.954%
2025-02-13	5.9000	5.9000	5.9000	5.9000	-1.667%	2	389	-43.898%
2025-02-07	6.0000	6.0000	6.0000	6.0000	+9.091%	2	389	-44.833%
2025-01-27	5.5000	5.5000	5.5000	5.5000	-17.665%	1	388	-39.818%
2025-01-08	6.6800	6.6800	6.6800	6.6800	+36.327%	30	388	-50.449%
2024-12-04	4.9000	4.9000	4.9000	4.9000	-25.191%	3	388	-32.449%
2024-11-27	6.3500	6.5500	6.3500	6.5500	+13.913%	3	390	-49.466%
2024-11-12	5.7500	5.7500	5.7500	5.7500	-11.538%	300	390	-42.435%
2024-11-11	6.1000	6.5000	6.1000	6.5000	-17.197%	2	90	-49.077%
2024-11-06	7.8500	7.8500	7.8500	7.8500	-9.770%	1	92	-57.834%
2024-10-25	8.7000	8.7000	8.7000	8.7000	+2.473%	2	92	-61.954%
2024-10-18	8.4900	8.4900	8.4900	8.4900	-9.198%	2	93	-61.013%
2024-10-11	9.3500	9.3500	9.3500	9.3500	+1.410%	2	93	-64.599%
2024-10-09	9.2200	9.2200	9.2200	9.2200	-2.434%	4	94	-64.100%
2024-10-04	9.4500	9.4500	9.4500	9.4500	-7.353%	2	98	-64.974%
2024-10-02	10.2000	10.2000	10.2000	10.2000	-8.520%	3	98	-67.549%
2024-09-30	11.0400	11.1500	11.0100	11.1500	+3.241%	5	99	-70.314%
2024-09-26	10.8000	10.8000	10.8000	10.8000	-0.185%	5	96	-69.352%
2024-09-25	10.8200	10.8200	10.8200	10.8200	-5.088%	1	96	-69.409%
2024-09-19	11.4000	11.4000	11.4000	11.4000	-19.718%	2	96	-70.965%
2024-09-12	14.2000	14.2000	14.2000	14.2000	-5.333%	1	98	-76.690%
2024-09-03	15.0000	15.0000	15.0000	15.0000	+4.676%	1	99	-77.933%
2024-08-30	14.3300	14.3300	14.3300	14.3300	+2.357%	2	98	-76.902%
2024-08-28	13.9500	14.0000	13.9500	14.0000	+1.083%	2	98	-76.357%
2024-08-23	13.7000	13.8500	13.7000	13.8500	-21.083%	4	98	-76.101%
2024-08-07	17.5500	17.5500	17.5500	17.5500	-8.594%	2	98	-81.140%
2024-08-05	20.0000	20.0000	19.2000	19.2000	+36.170%	11	99	-82.760%
2024-07-30	14.1000	14.1000	14.1000	14.1000	-6.000%	1	110	-76.525%
2024-07-24	14.5000	15.0000	14.5000	15.0000	+7.527%	2	109	-77.933%
2024-07-23	13.9500	13.9500	13.9500	13.9500	-7.000%	1	109	-76.272%
2024-07-18	15.0000	15.0000	15.0000	15.0000	+8.932%	1	110	-77.933%
2024-07-16	13.7700	13.7700	13.7700	13.7700	-5.034%	1	109	-75.962%
2024-07-10	14.5000	14.5000	14.5000	14.5000	+3.571%	5	108	-77.172%
2024-06-27	14.0000	14.0000	14.0000	14.0000	-10.486%	1	113	-76.357%
2024-06-25	15.6400	15.6400	15.6400	15.6400	-16.229%	1	112	-78.836%
2024-06-17	18.6700	18.6700	18.6700	18.6700	+4.770%	1	112	-82.271%
2024-06-14	17.6000	17.8200	17.6000	17.8200	+0.394%	4	111	-81.425%
2024-06-13	18.0000	18.0000	17.6500	17.7500	+7.576%	17	109	-81.352%
2024-06-07	16.5000	16.5000	16.5000	16.5000	+0.304%	10	92	-79.939%
2024-06-06	16.4500	16.4500	16.4500	16.4500	-10.109%	1	87	-79.878%
2024-06-05	17.0300	18.3000	17.0300	18.3000	+4.274%	13	88	-81.913%
2024-06-04	17.5500	17.5500	17.5500	17.5500	+3.235%	2	76	-81.140%
2024-06-03	17.7000	17.7000	17.0000	17.0000	-3.683%	9	75	-80.529%
2024-05-31	20.4300	20.4300	17.6500	17.6500	-19.296%	80	70	-81.246%
2024-05-30	15.0000	21.8700	15.0000	21.8700	+72.205%	59	49	-84.865%
2024-05-24	12.7000	12.7000	12.7000	12.7000	+8.547%	2	3	-73.937%
2024-05-15	11.7000	11.7000	11.7000	11.7000	+8.333%	1	3	-71.709%
2024-03-15	10.8000	10.8000	10.8000	10.8000	-1.818%	2	1	-69.352%
2024-03-12	11.0000	11.0000	11.0000	11.0000	0.000%	2	0	-69.909%