Dark

CRM20261218P175
CRM Dec 18 2026 175.00 Put (CRM261218P00175000)
option OPRA

EOD

Sep 29, 2026

2.56+4.490%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5600	2.5600	2.5600	2.5600	+4.490%	1	1,028	0.000%
2026-09-28	2.5000	2.9100	2.4500	2.4500	+23.737%	20	1,027	+4.490%
2026-09-25	1.9800	1.9800	1.9800	1.9800	+17.857%	10	1,014	+29.293%
2026-09-24	1.7500	1.8500	1.6800	1.6800	-24.324%	21	1,014	+52.381%
2026-09-22	2.2700	2.2700	2.2100	2.2200	+13.265%	7	1,010	+15.315%
2026-09-21	1.9000	1.9600	1.9000	1.9600	-2.000%	36	1,010	+30.612%
2026-09-18	2.0000	2.0000	2.0000	2.0000	+14.286%	6	977	+28.000%
2026-09-17	1.9700	2.0000	1.6400	1.7500	+1.156%	20	982	+46.286%
2026-09-16	1.7300	1.7300	1.6900	1.7300	+12.338%	8	976	+47.977%
2026-09-15	1.5600	1.5600	1.4700	1.5400	+2.667%	3	982	+66.234%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-20.635%	5	982	+70.667%
2026-09-11	2.0500	2.0500	1.8500	1.8900	+7.386%	14	977	+35.450%
2026-09-09	1.7600	1.7600	1.7600	1.7600	-2.762%	1	977	+45.455%
2026-09-08	1.8000	1.9000	1.8000	1.8100	+19.079%	10	977	+41.436%
2026-09-04	1.3000	1.5200	1.0500	1.5200	+21.600%	17	980	+68.421%
2026-09-03	1.3000	1.3000	1.2500	1.2500	-21.875%	27	980	+104.800%
2026-09-01	1.5500	1.6200	1.4800	1.6000	+4.575%	13	1,000	+60.000%
2026-08-31	1.5000	1.5300	1.4300	1.5300	-8.383%	21	998	+67.320%
2026-08-28	2.0500	2.0500	1.5000	1.6700	-12.105%	184	989	+53.293%
2026-08-27	3.0000	3.0000	1.9000	1.9000	-72.740%	30	1,031	+34.737%
2026-08-26	7.6500	7.6500	6.9700	6.9700	-4.127%	52	1,037	-63.271%
2026-08-25	7.0500	7.2700	7.0500	7.2700	+7.704%	16	1,072	-64.787%
2026-08-24	6.4000	6.7500	6.4000	6.7500	-3.571%	5	1,078	-62.074%
2026-08-21	7.3000	7.3100	6.7500	7.0000	-7.773%	154	1,078	-63.429%
2026-08-20	8.0400	8.0500	7.4000	7.5900	-5.125%	24	1,032	-66.271%
2026-08-19	8.5000	8.5000	7.8400	8.0000	-17.949%	16	1,014	-68.000%
2026-08-18	10.0800	10.0800	9.5500	9.7500	-14.474%	6	1,014	-73.744%
2026-08-17	11.0700	11.4100	11.0200	11.4000	+12.871%	352	1,016	-77.544%
2026-08-14	10.7100	10.7100	10.1000	10.1000	+2.020%	14	824	-74.653%
2026-08-13	10.1000	11.7000	9.8400	9.9000	-15.745%	62	829	-74.141%
2026-08-12	11.8000	11.8000	11.5200	11.7500	+12.764%	8	879	-78.213%
2026-08-11	10.6000	10.6500	10.3000	10.4200	-4.404%	12	881	-75.432%
2026-08-10	11.3000	11.6500	10.9000	10.9000	-13.355%	15	875	-76.514%
2026-08-07	12.5000	13.2000	12.5000	12.5800	-18.576%	4	876	-79.650%
2026-08-06	15.7000	16.2000	15.4500	15.4500	+15.299%	12	874	-83.430%
2026-08-05	13.1500	13.4000	13.1000	13.4000	-4.626%	22	865	-80.896%
2026-08-04	14.3700	14.4000	14.0500	14.0500	-6.333%	12	855	-81.779%
2026-08-03	13.9000	15.0000	13.9000	15.0000	-16.898%	9	864	-82.933%
2026-07-30	19.1000	19.1500	18.0500	18.0500	+26.224%	10	865	-85.817%
2026-07-29	14.5600	14.5600	14.3000	14.3000	-17.293%	11	865	-82.098%
2026-07-28	17.4800	17.4800	17.2900	17.2900	-10.228%	2	866	-85.194%
2026-07-27	20.6100	20.6100	19.2600	19.2600	-25.923%	10	866	-86.708%
2026-07-24	26.8000	26.8000	25.9600	26.0000	+0.580%	6	864	-90.154%
2026-07-22	25.4000	25.8500	25.4000	25.8500	+14.889%	4	865	-90.097%
2026-07-21	22.3000	22.5000	22.3000	22.5000	+5.140%	3	866	-88.622%
2026-07-20	22.3500	22.3500	21.4000	21.4000	-1.155%	17	867	-88.037%
2026-07-17	21.6500	21.6500	21.6500	21.6500	+5.097%	1	852	-88.176%
2026-07-16	20.6000	20.6000	20.6000	20.6000	-11.966%	10	852	-87.573%
2026-07-14	24.7500	24.7500	23.4000	23.4000	+10.377%	13	852	-89.060%
2026-07-13	21.2000	21.2000	21.2000	21.2000	-17.670%	2	858	-87.925%
2026-07-09	28.4700	28.4700	25.6000	25.7500	+6.802%	16	858	-90.058%
2026-07-08	24.1100	24.1100	24.1100	24.1100	+11.363%	1	852	-89.382%
2026-07-07	21.8500	21.8500	21.6500	21.6500	-11.270%	11	852	-88.176%
2026-07-02	25.3800	25.8400	24.3500	24.4000	-2.789%	32	856	-89.508%
2026-07-01	25.1000	25.1000	25.1000	25.1000	-9.058%	1	856	-89.801%
2026-06-29	27.6000	27.6000	27.6000	27.6000	-22.797%	10	855	-90.725%
2026-06-22	35.7500	35.7500	35.7500	35.7500	+11.894%	1	855	-92.839%
2026-06-17	28.8000	31.9500	28.8000	31.9500	+16.097%	7	861	-91.987%
2026-06-16	26.7600	27.5200	26.7600	27.5200	+2.305%	31	861	-90.698%
2026-06-15	26.0500	26.9000	26.0500	26.9000	+0.749%	21	834	-90.483%
2026-06-12	27.0000	28.3300	26.7000	26.7000	+20.542%	6	833	-90.412%
2026-06-10	22.8500	22.8500	22.1500	22.1500	-2.851%	5	836	-88.442%
2026-06-09	20.4500	23.0500	20.4500	22.8000	+17.829%	25	835	-88.772%
2026-06-08	19.2000	19.6100	19.1500	19.3500	+4.032%	8	844	-86.770%
2026-06-05	18.6000	18.6000	18.6000	18.6000	+10.714%	3	845	-86.237%
2026-06-03	17.0000	17.0000	16.8000	16.8000	+14.676%	4	845	-84.762%
2026-06-02	15.8500	16.0000	14.6500	14.6500	+14.902%	8	841	-82.526%
2026-06-01	14.2900	14.2900	12.7100	12.7500	-24.062%	23	839	-79.922%
2026-05-29	19.5000	19.5000	16.2500	16.7900	-21.688%	10	837	-84.753%
2026-05-28	20.5000	21.7000	19.5000	21.4400	+0.187%	94	836	-88.060%
2026-05-27	20.2500	21.6500	20.2500	21.4000	+1.182%	10	818	-88.037%
2026-05-26	21.4000	21.4000	20.6000	21.1500	+1.196%	13	814	-87.896%
2026-05-22	21.1000	22.0500	20.9000	20.9000	-8.091%	7	807	-87.751%
2026-05-21	23.3500	23.7000	22.7400	22.7400	+3.836%	17	802	-88.742%
2026-05-20	23.1300	23.1300	21.9000	21.9000	+11.906%	7	802	-88.311%
2026-05-19	19.5700	19.5700	19.5700	19.5700	-11.767%	1	791	-86.919%
2026-05-18	21.8300	22.1800	21.8200	22.1800	-8.912%	4	791	-88.458%
2026-05-15	24.3500	24.3500	24.3500	24.3500	-9.982%	12	791	-89.487%
2026-05-14	27.0500	27.0500	27.0500	27.0500	-2.347%	8	779	-90.536%
2026-05-13	27.9000	27.9000	27.6500	27.7000	+17.522%	6	765	-90.758%
2026-05-12	22.4700	23.5700	22.4700	23.5700	+4.616%	5	765	-89.139%
2026-05-11	22.7700	22.7700	22.5300	22.5300	+2.409%	2	765	-88.637%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+17.084%	1	766	-88.364%
2026-05-07	19.4000	19.4000	18.5100	18.7900	-9.227%	54	765	-86.376%
2026-05-06	20.7000	20.7000	20.7000	20.7000	+7.644%	1	789	-87.633%
2026-05-05	19.7500	19.7500	19.2300	19.2300	+0.156%	16	788	-86.687%
2026-05-04	18.2700	19.2000	18.2700	19.2000	-4.715%	3	778	-86.667%
2026-05-01	20.1500	20.1500	20.1500	20.1500	-11.932%	10	785	-87.295%
2026-04-30	22.9200	23.4000	22.0000	22.8800	+6.024%	114	785	-88.811%
2026-04-29	22.0000	22.0000	21.5000	21.5800	+0.372%	150	771	-88.137%
2026-04-27	20.8000	21.5000	20.8000	21.5000	-9.740%	6	729	-88.093%
2026-04-23	22.4000	23.8200	22.3800	23.8200	+29.457%	53	729	-89.253%
2026-04-22	18.0800	18.4000	18.0100	18.4000	-6.835%	5	701	-86.087%
2026-04-20	19.7500	19.7500	19.7500	19.7500	-2.082%	1	697	-87.038%
2026-04-17	20.1800	20.1800	20.1700	20.1700	-2.560%	19	696	-87.308%
2026-04-16	20.4500	20.7500	20.4500	20.7000	-2.954%	12	699	-87.633%
2026-04-15	22.1100	22.1100	21.3200	21.3300	-9.810%	22	694	-87.998%
2026-04-14	23.6500	23.6500	23.6500	23.6500	-2.353%	1	703	-89.175%
2026-04-13	25.5800	25.5800	24.2200	24.2200	-14.205%	17	703	-89.430%
2026-04-10	27.0000	28.2300	26.9000	28.2300	+9.759%	9	700	-90.932%
2026-04-09	24.6000	25.7800	24.6000	25.7200	+17.069%	31	699	-90.047%
2026-04-08	19.8100	21.9700	19.8100	21.9700	+8.494%	22	676	-88.348%
2026-04-07	19.8000	20.2500	19.8000	20.2500	+5.195%	460	659	-87.358%
2026-04-02	20.2000	20.2000	19.2000	19.2500	+0.260%	14	192	-86.701%
2026-04-01	19.0300	19.2000	19.0300	19.2000	-8.397%	5	192	-86.667%
2026-03-31	20.9600	20.9600	20.9600	20.9600	-6.844%	10	189	-87.786%
2026-03-27	22.3100	22.5000	22.3100	22.5000	+5.386%	14	189	-88.622%
2026-03-25	20.6900	21.5500	20.6900	21.3500	+25.441%	19	196	-88.009%
2026-03-18	16.5000	17.0200	16.5000	17.0200	+3.780%	30	200	-84.959%
2026-03-17	15.9000	16.4000	15.8000	16.4000	+3.145%	12	190	-84.390%
2026-03-16	16.1800	16.1800	15.9000	15.9000	-12.397%	4	186	-83.899%
2026-03-13	18.1500	18.1500	18.1500	18.1500	+18.241%	3	190	-85.895%
2026-03-12	15.7500	15.7500	15.3500	15.3500	-18.997%	12	187	-83.322%
2026-03-10	18.9500	18.9500	18.9500	18.9500	+10.303%	1	181	-86.491%
2026-03-05	16.5500	17.1800	16.5500	17.1800	-8.859%	9	182	-85.099%
2026-03-04	18.7500	18.8500	18.7500	18.8500	+2.949%	2	186	-86.419%
2026-03-03	18.3000	18.3100	18.3000	18.3100	-9.803%	5	184	-86.019%
2026-02-27	20.3000	20.3000	20.3000	20.3000	+9.730%	1	182	-87.389%
2026-02-26	19.7500	19.7500	18.5000	18.5000	-11.905%	26	182	-86.162%
2026-02-25	22.4500	22.4500	21.0000	21.0000	-10.064%	6	178	-87.810%
2026-02-24	23.3500	23.3500	23.3500	23.3500	-12.547%	5	178	-89.036%
2026-02-23	26.5000	27.3600	26.5000	26.7000	+21.198%	8	178	-90.412%
2026-02-20	22.0300	22.0300	22.0300	22.0300	-4.134%	2	174	-88.379%
2026-02-19	22.7200	23.0500	22.7000	22.9800	-0.906%	29	174	-88.860%
2026-02-18	23.1900	23.1900	23.1900	23.1900	+1.046%	1	161	-88.961%
2026-02-17	22.4500	22.9500	22.4500	22.9500	+7.746%	6	161	-88.845%
2026-02-13	21.3000	21.3000	21.3000	21.3000	-5.333%	4	155	-87.981%
2026-02-11	22.4600	22.6500	22.3800	22.5000	+18.421%	4	155	-88.622%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-1.809%	1	154	-86.526%
2026-02-09	19.3500	19.3500	19.3500	19.3500	-7.637%	1	154	-86.770%
2026-02-06	19.3400	20.9500	19.3400	20.9500	+0.770%	3	154	-87.780%
2026-02-05	20.0000	20.7900	20.0000	20.7900	+7.832%	4	152	-87.686%
2026-02-04	20.4000	20.4000	19.2800	19.2800	+10.805%	2	149	-86.722%
2026-02-03	16.9100	17.4000	16.8500	17.4000	+41.463%	3	147	-85.287%
2026-01-30	12.3000	12.3000	12.3000	12.3000	-2.381%	4	148	-79.187%
2026-01-29	12.6000	12.6000	12.6000	12.6000	+28.310%	4	144	-79.683%
2026-01-27	8.8800	9.8200	8.8800	9.8200	+7.912%	2	144	-73.931%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-10.784%	7	144	-71.868%
2026-01-20	10.3000	10.3000	9.7000	10.2000	+26.708%	44	137	-74.902%
2026-01-15	8.0500	8.0500	8.0500	8.0500	+10.274%	1	105	-68.199%
2026-01-13	7.0000	7.3000	7.0000	7.3000	+19.869%	4	105	-64.932%
2026-01-09	6.0900	6.0900	6.0900	6.0900	+21.800%	1	104	-57.964%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-13.941%	1	103	-48.800%
2026-01-05	5.8100	5.8100	5.8100	5.8100	-3.967%	2	101	-55.938%
2026-01-02	6.0000	6.0500	6.0000	6.0500	+14.151%	2	101	-57.686%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-6.195%	1	99	-51.698%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-1.739%	1	100	-54.690%
2025-12-12	6.1000	6.1000	5.7500	5.7500	-5.738%	2	99	-55.478%
2025-12-10	6.1000	6.1000	6.1000	6.1000	-31.073%	1	99	-58.033%
2025-12-04	8.8000	8.8500	8.8000	8.8500	-19.545%	6	98	-71.073%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-8.714%	1	100	-76.727%
2025-11-26	12.1500	12.1500	12.0500	12.0500	+2.119%	4	101	-78.755%
2025-11-25	11.8500	11.8500	11.8000	11.8000	+27.568%	10	101	-78.305%
2025-10-20	9.2500	9.2500	9.2500	9.2500	-9.756%	1	96	-72.324%
2025-10-16	10.2500	10.2500	10.2500	10.2500	-14.583%	1	97	-75.024%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+32.159%	4	97	-78.667%
2025-09-26	9.0500	9.0800	9.0500	9.0800	-3.609%	2	93	-71.806%
2025-09-25	9.4200	9.4200	9.4200	9.4200	+12.545%	2	93	-72.824%
2025-09-19	8.3100	8.3700	8.3100	8.3700	+3.846%	2	94	-69.415%
2025-09-18	8.0000	8.0600	8.0000	8.0600	-8.096%	2	95	-68.238%
2025-09-17	8.7700	8.7700	8.7700	8.7700	+12.292%	1	95	-70.810%
2025-09-05	7.7300	7.8100	7.7300	7.8100	-13.222%	2	96	-67.222%
2025-09-04	9.0000	9.0000	9.0000	9.0000	+22.616%	1	97	-71.556%
2025-09-03	7.5500	7.5500	7.2700	7.3400	-23.302%	6	98	-65.123%
2025-08-18	9.4600	9.5700	9.4600	9.5700	-0.726%	2	94	-73.250%
2025-08-15	9.5200	9.6400	9.5200	9.6400	-10.492%	2	94	-73.444%
2025-08-14	10.4800	10.7700	10.4800	10.7700	-0.920%	2	94	-76.230%
2025-08-13	10.7500	10.8700	10.7500	10.8700	+5.024%	2	94	-76.449%
2025-08-11	9.9000	10.3500	9.9000	10.3500	+3.500%	11	93	-75.266%
2025-08-08	9.8700	10.0000	9.8700	10.0000	+14.286%	2	83	-74.400%
2025-08-06	8.7100	8.7500	8.7100	8.7500	+3.919%	7	83	-70.743%
2025-08-04	8.4200	8.4200	8.4200	8.4200	+10.644%	2	76	-69.596%
2025-07-31	7.4500	7.6100	7.4500	7.6100	+9.026%	2	76	-66.360%
2025-07-30	6.9600	6.9800	6.9600	6.9800	+1.898%	2	76	-63.324%
2025-07-28	6.8400	6.8500	6.8400	6.8500	-2.143%	2	76	-62.628%
2025-07-25	6.6600	7.0000	6.6600	7.0000	-8.257%	2	77	-63.429%
2025-07-22	7.5700	7.6300	7.5700	7.6300	-4.863%	2	77	-66.448%
2025-07-18	7.8600	8.0200	7.8600	8.0200	-2.314%	4	77	-68.080%
2025-07-17	8.1700	8.2100	8.1700	8.2100	-1.441%	2	77	-68.819%
2025-07-15	8.1800	8.3300	8.1800	8.3300	-0.715%	2	77	-69.268%
2025-07-11	8.2300	8.3900	8.2300	8.3900	+6.337%	2	77	-69.487%
2025-07-10	7.7100	7.8900	7.7100	7.8900	+6.766%	2	77	-67.554%
2025-07-09	7.2800	7.3900	7.2800	7.3900	+0.819%	2	78	-65.359%
2025-07-08	7.2300	7.3300	7.2300	7.3300	-1.080%	2	79	-65.075%
2025-07-07	7.1800	7.4100	7.1800	7.4100	-0.403%	2	79	-65.452%
2025-07-03	7.2400	7.4400	7.2400	7.4400	-1.195%	2	79	-65.591%
2025-07-01	7.4000	7.5300	7.4000	7.5300	+0.133%	2	79	-66.003%
2025-06-30	7.2700	7.5200	7.2700	7.5200	-2.968%	2	79	-65.957%
2025-06-27	7.6400	7.7800	7.6400	7.7500	-3.125%	3	79	-66.968%
2025-06-26	7.8900	8.0000	7.8900	8.0000	-1.961%	2	80	-68.000%
2025-06-25	7.9300	8.1600	7.9300	8.1600	-1.805%	2	81	-68.627%
2025-06-24	8.1100	8.3100	8.1100	8.3100	-9.576%	2	81	-69.194%
2025-06-23	8.9200	9.1900	8.9200	9.1900	-0.649%	2	81	-72.144%
2025-06-18	9.3000	9.3000	9.2500	9.2500	+6.936%	32	89	-72.324%
2025-06-17	8.5500	8.6500	8.5200	8.6500	-5.978%	10	89	-70.405%
2025-06-13	8.9800	9.2000	8.9800	9.2000	+4.427%	4	94	-72.174%
2025-06-12	8.5200	8.8100	8.5200	8.8100	+3.769%	2	94	-70.942%
2025-06-11	8.2700	8.4900	8.2700	8.4900	+0.592%	2	94	-69.847%
2025-06-10	8.1200	8.4400	8.1200	8.4400	+2.676%	2	94	-69.668%
2025-06-09	8.0800	8.2200	8.0800	8.2200	-0.725%	2	94	-68.856%
2025-06-06	8.4000	8.4000	8.0800	8.2800	-7.279%	16	93	-69.082%
2025-06-05	8.7200	8.9300	8.7200	8.9300	-1.760%	2	94	-71.333%
2025-06-04	8.8300	9.0900	8.8300	9.0900	-3.195%	2	94	-71.837%
2025-06-03	9.1500	9.3900	9.1500	9.3900	-2.289%	2	94	-72.737%
2025-05-30	9.3700	9.6100	9.3700	9.6100	+1.478%	4	94	-73.361%
2025-05-29	9.4000	9.4700	9.4000	9.4700	+4.525%	2	94	-72.967%
2025-05-28	8.8300	9.0600	8.8300	9.0600	-3.719%	2	93	-71.744%
2025-05-27	9.2000	9.4100	9.2000	9.4100	+3.978%	2	93	-72.795%
2025-05-23	8.9900	9.0500	8.9900	9.0500	+5.601%	4	93	-71.713%
2025-05-22	8.4000	8.5700	8.4000	8.5700	+1.420%	2	93	-70.128%
2025-05-21	8.3200	8.4500	8.3200	8.4500	+1.930%	2	93	-69.704%
2025-05-20	8.1000	8.2900	8.1000	8.2900	+3.755%	2	94	-69.119%
2025-05-19	7.8200	7.9900	7.8200	7.9900	+2.174%	2	94	-67.960%
2025-05-16	7.5800	7.8200	7.5800	7.8200	-1.635%	4	94	-67.263%
2025-05-15	7.7300	7.9500	7.7300	7.9500	+6.999%	2	94	-67.799%
2025-05-14	7.3200	7.4300	7.3200	7.4300	-3.506%	2	94	-65.545%
2025-05-13	7.5100	7.7000	7.5100	7.7000	-7.005%	2	94	-66.753%
2025-05-12	8.1300	8.2800	8.1300	8.2800	-40.857%	2	93	-69.082%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-14.373%	3	93	-81.714%
2025-04-09	16.3500	16.3500	16.3500	16.3500	+12.371%	10	93	-84.343%
2025-04-04	14.5500	14.5500	14.5500	14.5500	+76.364%	2	93	-82.405%
2025-03-26	8.2500	8.2500	8.2500	8.2500	-4.514%	10	93	-68.970%
2025-03-20	8.5400	8.6400	8.5400	8.6400	+30.909%	2	83	-70.370%
2025-02-25	6.6000	6.6000	6.6000	6.6000	+30.693%	46	38	-61.212%
2025-02-07	5.0500	5.0500	5.0500	5.0500	-5.607%	4	38	-49.307%
2025-02-06	5.3500	5.3500	5.3500	5.3500	+7.000%	2	38	-52.150%
2025-02-04	5.0000	5.0000	5.0000	5.0000	-50.980%	1	36	-48.800%
2024-09-24	10.2000	10.2000	10.2000	10.2000	-8.108%	1	36	-74.902%
2024-09-19	11.1000	11.1000	11.1000	11.1000	-15.589%	1	37	-76.937%
2024-08-22	12.9500	13.1500	12.9500	13.1500	-24.857%	2	38	-80.532%
2024-08-05	17.5000	17.5000	17.5000	17.5000	+36.719%	1	38	-85.371%
2024-07-25	12.8000	12.8000	12.8000	12.8000	+5.350%	1	38	-80.000%
2024-07-09	12.1500	12.1500	12.1500	12.1500	-6.322%	1	38	-78.930%
2024-06-27	12.9700	12.9700	12.9700	12.9700	-19.690%	1	38	-80.262%
2024-06-14	16.0000	16.4000	16.0000	16.1500	-0.309%	10	38	-84.149%
2024-06-13	15.7500	16.2000	15.7500	16.2000	-2.994%	3	34	-84.198%
2024-06-05	17.0000	17.0000	16.6500	16.7000	-12.244%	46	32	-84.671%
2024-05-31	19.0300	19.0300	19.0300	19.0300	-4.612%	2	32	-86.548%
2024-05-30	17.5300	19.9500	15.8000	19.9500	+81.364%	21	31	-87.168%
2024-05-21	11.0000	11.0000	11.0000	11.0000	+2.804%	1	11	-76.727%
2024-05-15	10.7000	10.7000	10.7000	10.7000	-4.889%	1	10	-76.075%
2024-05-07	11.2500	11.2500	11.2500	11.2500	-6.250%	10	11	-77.244%
2024-04-25	12.0000	12.0000	12.0000	12.0000	+0.840%	10	11	-78.667%
2024-04-15	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-78.487%