Dark

CRM20261218P165
CRM Dec 18 2026 165.00 Put (CRM261218P00165000)
option OPRA

EOD

Sep 29, 2026

1.53-1.290%(-0.02)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4900	1.5300	1.4900	1.5300	-1.290%	23	505	0.000%
2026-09-28	1.6800	1.6800	1.5100	1.5500	+30.252%	14	500	-1.290%
2026-09-25	1.1900	1.1900	1.1900	1.1900	+5.310%	1	491	+28.571%
2026-09-24	1.1600	1.1600	1.0800	1.1300	-17.518%	15	491	+35.398%
2026-09-22	1.1800	1.3700	1.1800	1.3700	+7.031%	2	491	+11.679%
2026-09-18	1.3100	1.3100	1.2800	1.2800	+8.475%	5	490	+19.531%
2026-09-17	1.2100	1.2100	1.1800	1.1800	-0.840%	2	493	+29.661%
2026-09-16	1.1900	1.1900	1.1900	1.1900	+16.667%	1	493	+28.571%
2026-09-15	1.0500	1.0600	1.0200	1.0200	-4.673%	5	494	+50.000%
2026-09-14	1.0700	1.0700	1.0700	1.0700	-15.748%	1	493	+42.991%
2026-09-11	1.4000	1.4000	1.2300	1.2700	-10.563%	11	493	+20.472%
2026-09-10	1.3400	1.4200	1.3400	1.4200	+2.158%	28	490	+7.746%
2026-09-09	1.4000	1.4000	1.3900	1.3900	+3.731%	7	518	+10.072%
2026-09-08	1.2300	1.3500	1.2200	1.3400	+38.144%	40	518	+14.179%
2026-09-04	0.9800	0.9800	0.9700	0.9700	+4.301%	4	534	+57.732%
2026-09-03	0.9000	0.9300	0.9000	0.9300	-13.084%	12	534	+64.516%
2026-09-02	1.1000	1.1000	1.0700	1.0700	0.000%	5	531	+42.991%
2026-09-01	1.0700	1.0700	1.0700	1.0700	+9.184%	1	532	+42.991%
2026-08-31	1.0000	1.1300	0.9800	0.9800	-19.672%	15	532	+56.122%
2026-08-28	1.1000	1.2200	1.0500	1.2200	-10.949%	32	533	+25.410%
2026-08-27	2.0000	2.0000	1.1700	1.3700	-70.538%	78	534	+11.679%
2026-08-26	5.0000	5.0000	4.6500	4.6500	-7.000%	2	528	-67.097%
2026-08-25	4.8000	5.0000	4.8000	5.0000	+13.636%	2	529	-69.400%
2026-08-24	4.5500	4.5500	4.4000	4.4000	-6.383%	48	529	-65.227%
2026-08-21	5.0700	5.0700	4.5700	4.7000	-7.298%	23	559	-67.447%
2026-08-20	5.6200	5.6200	5.0700	5.0700	-5.234%	9	575	-69.822%
2026-08-19	5.3300	5.3500	5.2900	5.3500	-17.054%	5	571	-71.402%
2026-08-18	6.6200	6.6200	6.4500	6.4500	-17.308%	10	570	-76.279%
2026-08-17	8.0500	8.2000	7.8000	7.8000	+6.849%	25	580	-80.385%
2026-08-14	7.2500	7.5500	7.2500	7.3000	+2.817%	6	564	-79.041%
2026-08-13	7.1000	7.1000	7.1000	7.1000	-14.970%	1	562	-78.451%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+8.442%	1	562	-81.677%
2026-08-11	7.7000	7.7000	7.7000	7.7000	-3.750%	2	562	-80.130%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-11.700%	1	560	-80.875%
2026-08-07	9.6200	9.6200	9.0600	9.0600	-20.526%	5	560	-83.113%
2026-08-06	11.3500	11.4000	11.2000	11.4000	+18.750%	4	564	-86.579%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-6.796%	1	562	-84.063%
2026-08-04	10.5900	10.5900	10.3000	10.3000	-7.207%	2	562	-85.146%
2026-08-03	10.9000	11.1000	10.7000	11.1000	-9.165%	18	563	-86.216%
2026-07-31	12.7300	12.7300	12.2200	12.2200	-6.789%	16	579	-87.480%
2026-07-30	13.8400	14.6000	13.1100	13.1100	+21.614%	12	579	-88.330%
2026-07-29	12.0600	12.0600	10.6500	10.7800	-15.781%	10	581	-85.807%
2026-07-28	13.4200	13.4200	12.0600	12.8000	-11.111%	17	578	-88.047%
2026-07-27	15.9000	15.9000	14.4000	14.4000	-26.154%	6	574	-89.375%
2026-07-24	20.4000	20.5000	19.5000	19.5000	-12.946%	18	574	-92.154%
2026-07-23	20.1500	22.4000	20.1500	22.4000	+13.706%	4	574	-93.170%
2026-07-22	19.3000	20.2500	19.3000	19.7000	+10.674%	88	574	-92.234%
2026-07-21	17.0000	17.8000	17.0000	17.8000	+10.559%	2	554	-91.404%
2026-07-20	16.5000	17.5500	15.8500	16.1000	-4.052%	10	554	-90.497%
2026-07-17	16.6000	16.7800	16.5500	16.7800	-1.294%	9	554	-90.882%
2026-07-16	17.3800	17.3800	17.0000	17.0000	-5.556%	10	548	-91.000%
2026-07-15	18.0000	18.0000	18.0000	18.0000	+4.956%	1	556	-91.500%
2026-07-14	17.4500	17.4500	17.1500	17.1500	+5.086%	3	555	-91.079%
2026-07-13	17.4000	17.4000	16.3200	16.3200	-14.105%	9	555	-90.625%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-5.237%	2	556	-91.947%
2026-07-09	22.4000	22.4000	19.8000	20.0500	+6.876%	16	556	-92.369%
2026-07-08	18.5300	18.7600	18.5300	18.7600	+12.000%	3	554	-91.844%
2026-07-07	17.2000	17.2000	16.7500	16.7500	-12.258%	2	553	-90.866%
2026-07-06	19.0900	19.0900	19.0900	19.0900	+0.739%	1	553	-91.985%
2026-07-02	18.9500	18.9500	18.9500	18.9500	-5.250%	1	552	-91.926%
2026-07-01	19.8000	20.0000	19.8000	20.0000	-15.612%	2	552	-92.350%
2026-06-30	24.0000	24.0000	23.7000	23.7000	+5.804%	15	552	-93.544%
2026-06-29	22.1000	22.8500	22.1000	22.4000	-1.969%	24	551	-93.170%
2026-06-26	24.6900	24.6900	22.8500	22.8500	-7.900%	22	542	-93.304%
2026-06-24	25.3000	25.3500	24.8100	24.8100	-1.743%	8	546	-93.833%
2026-06-23	25.9500	25.9500	25.2500	25.2500	-11.775%	2	548	-93.941%
2026-06-22	27.5500	28.9500	27.2300	28.6200	+5.804%	21	550	-94.654%
2026-06-18	26.7000	27.1000	26.5000	27.0500	+15.648%	11	534	-94.344%
2026-06-17	23.1000	23.4500	22.9500	23.3900	+5.837%	16	534	-93.459%
2026-06-16	21.3600	22.4500	21.3600	22.1000	+4.739%	117	534	-93.077%
2026-06-15	20.7500	21.2000	20.7000	21.1000	-0.939%	43	490	-92.749%
2026-06-12	21.7400	21.7400	21.1000	21.3000	+2.404%	11	512	-92.817%
2026-06-11	19.9900	21.0000	19.9900	20.8000	+16.854%	21	512	-92.644%
2026-06-10	17.6000	17.8000	17.6000	17.8000	-0.559%	2	518	-91.404%
2026-06-09	16.7100	18.6200	16.6300	17.9000	+20.539%	47	519	-91.453%
2026-06-08	14.7000	15.0500	14.7000	14.8500	+5.245%	24	484	-89.697%
2026-06-05	13.5500	14.1100	13.5000	14.1100	+6.090%	23	477	-89.157%
2026-06-03	13.0000	13.3000	12.9000	13.3000	+20.799%	13	463	-88.496%
2026-06-02	11.1000	12.2500	11.0100	11.0100	+13.505%	36	463	-86.104%
2026-06-01	10.7700	10.8100	9.7000	9.7000	-22.088%	23	460	-84.227%
2026-05-29	14.7000	14.9700	12.4500	12.4500	-23.385%	13	458	-87.711%
2026-05-28	16.2500	16.2500	16.2500	16.2500	-1.216%	1	461	-90.585%
2026-05-27	17.0700	17.0700	16.4500	16.4500	+1.606%	130	460	-90.699%
2026-05-26	16.0000	16.1900	16.0000	16.1900	-5.598%	2	407	-90.550%
2026-05-22	16.1500	17.1500	16.1500	17.1500	-4.722%	20	408	-91.079%
2026-05-21	18.0000	18.0000	18.0000	18.0000	+4.956%	2	410	-91.500%
2026-05-20	18.1300	18.1300	16.8500	17.1500	+3.313%	20	410	-91.079%
2026-05-19	15.0000	16.6000	15.0000	16.6000	-17.495%	6	394	-90.783%
2026-05-18	20.1200	20.1200	20.1200	20.1200	+7.594%	1	394	-92.396%
2026-05-15	19.8000	19.8000	18.7000	18.7000	-12.617%	20	394	-91.818%
2026-05-14	22.0000	22.0000	20.8500	21.4000	-1.835%	8	376	-92.850%
2026-05-13	20.7000	22.3500	20.7000	21.8000	+15.222%	36	353	-92.982%
2026-05-12	18.0000	18.9200	18.0000	18.9200	+14.597%	3	353	-91.913%
2026-05-08	16.5100	16.5100	16.5100	16.5100	+0.487%	1	353	-90.733%
2026-05-06	16.4300	16.4300	16.4300	16.4300	+12.150%	1	352	-90.688%
2026-05-05	15.0400	15.3500	14.6500	14.6500	-3.934%	15	353	-89.556%
2026-05-04	14.8000	15.2500	14.2500	15.2500	-3.481%	64	351	-89.967%
2026-05-01	16.2000	16.8500	15.8000	15.8000	-13.661%	9	366	-90.316%
2026-04-30	18.3000	18.3000	18.3000	18.3000	+10.574%	2	366	-91.639%
2026-04-29	17.1000	17.1000	16.5500	16.5500	+0.608%	110	364	-90.755%
2026-04-28	16.5100	16.5100	16.4500	16.4500	-8.152%	2	285	-90.699%
2026-04-24	19.0500	19.0500	17.9100	17.9100	-7.202%	2	285	-91.457%
2026-04-23	19.0000	19.3000	19.0000	19.3000	+36.782%	7	284	-92.073%
2026-04-22	14.6000	14.6000	14.1100	14.1100	-4.983%	7	284	-89.157%
2026-04-20	14.5200	15.0000	14.4400	14.8500	-4.808%	53	288	-89.697%
2026-04-17	15.7000	15.7000	15.6000	15.6000	-4.878%	4	272	-90.192%
2026-04-16	16.3600	16.4000	16.3100	16.4000	-3.812%	11	273	-90.671%
2026-04-15	17.3800	17.3900	17.0000	17.0500	-10.733%	25	277	-91.026%
2026-04-14	18.8000	19.1000	18.8000	19.1000	-4.738%	6	257	-91.990%
2026-04-13	22.2700	22.3500	20.0500	20.0500	-11.086%	17	252	-92.369%
2026-04-10	21.4500	22.8800	21.4500	22.5500	+5.374%	14	255	-93.215%
2026-04-09	19.1100	21.4000	19.1100	21.4000	+32.508%	16	255	-92.850%
2026-04-08	15.5500	16.2500	15.5500	16.1500	-0.554%	21	241	-90.526%
2026-04-07	16.2400	16.2400	16.2400	16.2400	+6.144%	2	229	-90.579%
2026-04-02	15.3500	15.5000	15.3000	15.3000	-2.548%	5	227	-90.000%
2026-03-31	15.6900	15.7500	15.6900	15.7000	-6.269%	9	227	-90.255%
2026-03-30	18.1500	18.1500	16.7500	16.7500	-6.685%	3	227	-90.866%
2026-03-27	17.8000	18.0500	17.8000	17.9500	+5.588%	10	225	-91.476%
2026-03-26	16.5000	17.0000	16.5000	17.0000	-3.134%	2	220	-91.000%
2026-03-25	17.5500	17.5500	17.5500	17.5500	+4.464%	11	220	-91.282%
2026-03-24	15.1000	16.8500	15.1000	16.8000	+31.765%	17	209	-90.893%
2026-03-23	13.4400	13.4400	12.7500	12.7500	-8.273%	3	204	-88.000%
2026-03-19	13.9000	13.9000	13.9000	13.9000	+1.460%	1	204	-88.993%
2026-03-18	13.2000	13.7000	13.2000	13.7000	+10.931%	4	204	-88.832%
2026-03-17	12.5000	12.6100	12.3500	12.3500	-13.333%	13	206	-87.611%
2026-03-13	13.5200	14.2500	13.5200	14.2500	+9.954%	3	193	-89.263%
2026-03-12	12.9600	12.9600	12.9600	12.9600	-13.369%	1	193	-88.194%
2026-03-10	14.9600	14.9600	14.9600	14.9600	+8.171%	6	193	-89.773%
2026-03-05	13.5500	13.8300	13.4000	13.8300	-9.013%	11	193	-88.937%
2026-03-04	15.1000	15.2000	15.1000	15.2000	-6.462%	4	191	-89.934%
2026-03-03	16.2500	16.2500	16.2500	16.2500	-0.794%	3	193	-90.585%
2026-03-02	16.4100	16.6200	16.0100	16.3800	-0.426%	99	193	-90.659%
2026-02-27	16.6500	16.7500	16.0500	16.4500	+11.149%	15	162	-90.699%
2026-02-26	15.1000	15.1000	14.8000	14.8000	-22.715%	2	166	-89.662%
2026-02-24	19.5000	19.5000	19.1500	19.1500	-10.346%	8	166	-92.010%
2026-02-23	20.6700	21.3600	20.6700	21.3600	+22.057%	2	158	-92.837%
2026-02-20	17.6100	17.6100	17.5000	17.5000	-6.367%	14	157	-91.257%
2026-02-19	18.6900	18.6900	18.6900	18.6900	-0.954%	2	167	-91.814%
2026-02-17	18.8300	18.8700	18.5500	18.8700	+9.391%	14	165	-91.892%
2026-02-13	17.2500	17.2500	17.2500	17.2500	-12.437%	2	167	-91.130%
2026-02-12	19.6000	19.8500	19.5200	19.7000	+32.038%	24	167	-92.234%
2026-02-10	15.7100	15.7100	14.7500	14.9200	-4.420%	37	183	-89.745%
2026-02-09	17.0000	17.0000	15.6000	15.6100	-8.014%	9	170	-90.199%
2026-02-06	16.6500	16.9900	16.4000	16.9700	+9.484%	22	167	-90.984%
2026-02-05	15.6500	15.8000	15.5000	15.5000	+4.027%	14	162	-90.129%
2026-02-04	15.1500	15.5000	14.9000	14.9000	+5.078%	16	151	-89.732%
2026-02-03	11.4200	14.1800	11.4200	14.1800	+46.186%	6	155	-89.210%
2026-01-30	9.5500	9.7000	9.5500	9.7000	-2.020%	2	155	-84.227%
2026-01-29	9.5000	9.9500	9.5000	9.9000	+29.921%	4	155	-84.545%
2026-01-27	7.6200	7.6200	7.6200	7.6200	+8.085%	1	154	-79.921%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-18.966%	1	154	-78.298%
2026-01-22	8.7000	8.7000	8.7000	8.7000	+6.098%	1	153	-82.414%
2026-01-21	7.6800	8.2000	7.6800	8.2000	+0.985%	12	154	-81.341%
2026-01-20	8.1200	8.1200	8.1200	8.1200	+24.923%	1	147	-81.158%
2026-01-15	6.5000	6.5000	6.5000	6.5000	+14.035%	1	146	-76.462%
2026-01-13	4.2200	5.7000	4.2200	5.7000	+58.333%	7	146	-73.158%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-7.216%	1	141	-57.500%
2025-12-24	3.8800	3.8800	3.8800	3.8800	-4.198%	1	141	-60.567%
2025-12-22	4.0500	4.0500	4.0500	4.0500	-16.495%	2	141	-62.222%
2025-12-12	4.8500	4.8500	4.8500	4.8500	-14.311%	1	142	-68.454%
2025-12-05	5.6600	5.6600	5.6600	5.6600	-7.213%	1	143	-72.968%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-35.244%	2	144	-74.918%
2025-11-26	9.4000	9.4500	9.4000	9.4200	-4.848%	5	142	-83.758%
2025-11-19	9.9000	9.9000	9.9000	9.9000	+31.126%	1	142	-84.545%
2025-11-11	7.5100	7.5500	7.5100	7.5500	+18.711%	2	142	-79.735%
2025-11-03	6.3700	6.3700	6.3600	6.3600	-3.049%	2	141	-75.943%
2025-10-31	6.5800	6.5800	6.5300	6.5600	+1.705%	3	141	-76.677%
2025-10-30	6.4500	6.4500	6.4500	6.4500	-0.769%	2	140	-76.279%
2025-10-24	6.4700	6.5000	6.4700	6.5000	+8.514%	2	142	-76.462%
2025-10-21	6.3500	6.3900	5.7000	5.9900	-19.489%	4	142	-74.457%
2025-10-20	7.3600	7.4400	7.3600	7.4400	-11.848%	2	140	-79.435%
2025-10-08	8.2400	8.4400	8.2400	8.4400	+2.927%	4	141	-81.872%
2025-10-02	8.2000	8.2000	8.2000	8.2000	+27.925%	26	140	-81.341%
2025-09-18	6.3700	6.4100	6.3700	6.4100	-8.034%	2	114	-76.131%
2025-09-16	6.9500	6.9700	6.9500	6.9700	+4.341%	2	114	-78.049%
2025-09-15	6.5900	6.6800	6.5900	6.6800	+2.928%	2	115	-77.096%
2025-09-12	6.1100	6.5000	6.1100	6.4900	+11.321%	4	116	-76.425%
2025-09-08	5.8000	5.8300	5.8000	5.8300	-5.968%	2	117	-73.756%
2025-09-05	5.9600	6.2000	5.9600	6.2000	-6.767%	2	118	-75.323%
2025-09-04	6.6000	6.6500	6.6000	6.6500	+4.396%	3	117	-76.992%
2025-09-03	6.2400	6.3700	6.2400	6.3700	+2.908%	2	116	-75.981%
2025-08-28	6.1000	6.1900	6.1000	6.1900	-9.238%	2	116	-75.283%
2025-08-27	6.7500	6.8200	6.7500	6.8200	-7.084%	2	116	-77.566%
2025-08-26	7.2400	7.3400	7.2400	7.3400	+6.531%	2	116	-79.155%
2025-08-25	6.6900	6.8900	6.6900	6.8900	-10.169%	2	116	-77.794%
2025-08-15	7.6100	7.6700	7.6100	7.6700	-9.445%	2	115	-80.052%
2025-08-14	8.3800	8.4700	8.3800	8.4700	-3.531%	2	116	-81.936%
2025-08-13	8.7400	8.7800	8.7400	8.7800	+9.340%	2	116	-82.574%
2025-08-11	7.9000	8.0300	7.9000	8.0300	+0.501%	2	116	-80.946%
2025-08-08	7.9200	7.9900	7.9200	7.9900	+16.813%	2	117	-80.851%
2025-08-07	6.8000	6.8400	6.8000	6.8400	+1.333%	2	117	-77.632%
2025-08-04	6.6900	6.7500	6.6900	6.7500	+12.126%	2	118	-77.333%
2025-07-31	6.0100	6.0200	6.0100	6.0200	+8.079%	2	117	-74.585%
2025-07-30	5.5400	5.5700	5.5400	5.5700	+1.273%	2	116	-72.531%
2025-07-28	5.4000	5.5000	5.4000	5.5000	-0.901%	2	115	-72.182%
2025-07-25	5.3600	5.5500	5.3600	5.5500	-3.646%	2	114	-72.432%
2025-07-23	5.6800	5.7600	5.6800	5.7600	-5.882%	2	114	-73.438%
2025-07-21	6.0700	6.1200	6.0700	6.1200	-5.263%	2	113	-75.000%
2025-07-18	6.3900	6.4600	6.3900	6.4600	-3.726%	2	113	-76.316%
2025-07-17	6.6200	6.7100	6.6200	6.7100	-1.613%	2	112	-77.198%
2025-07-16	6.7000	6.8200	6.7000	6.8200	+0.888%	2	111	-77.566%
2025-07-14	6.6200	6.7600	6.6200	6.7600	0.000%	2	111	-77.367%
2025-07-11	6.6800	6.7600	6.6800	6.7600	+5.956%	2	111	-77.367%
2025-07-10	6.2100	6.3800	6.2100	6.3800	+6.511%	2	112	-76.019%
2025-07-09	5.8600	5.9900	5.8600	5.9900	+1.525%	2	111	-74.457%
2025-07-08	5.8700	5.9000	5.8700	5.9000	-1.503%	2	110	-74.068%
2025-07-07	5.7800	5.9900	5.7800	5.9900	-0.828%	2	109	-74.457%
2025-07-03	5.7200	6.0400	5.7200	6.0400	-8.485%	2	109	-74.669%
2025-07-02	6.4300	6.6000	6.4300	6.6000	+6.452%	2	109	-76.818%
2025-07-01	6.1400	6.2000	5.9600	6.2000	+1.806%	6	109	-75.323%
2025-06-30	5.9300	6.0900	5.9300	6.0900	-4.695%	2	109	-74.877%
2025-06-27	6.1400	6.3900	6.1400	6.3900	-3.328%	2	108	-76.056%
2025-06-26	6.3700	6.6100	6.3700	6.6100	-1.783%	2	108	-76.853%
2025-06-25	6.4600	6.7300	6.4600	6.7300	-1.608%	2	108	-77.266%
2025-06-24	6.6300	6.8400	6.6300	6.8400	-8.556%	2	108	-77.632%
2025-06-23	7.2800	7.4800	7.2800	7.4800	-3.856%	2	108	-79.545%
2025-06-20	7.6300	7.7800	7.5200	7.7800	+11.942%	12	108	-80.334%
2025-06-17	6.9900	7.1800	6.9500	6.9500	-6.208%	4	104	-77.986%
2025-06-16	7.4400	7.4400	7.4100	7.4100	-0.936%	20	104	-79.352%
2025-06-13	7.2800	7.4800	7.2800	7.4800	+5.352%	4	104	-79.545%
2025-06-12	6.9800	7.3000	5.8800	7.1000	+2.453%	4	104	-78.451%
2025-06-11	6.7100	6.9300	6.7100	6.9300	+0.581%	2	104	-77.922%
2025-06-10	6.5200	6.8900	6.5200	6.8900	+2.836%	4	104	-77.794%
2025-06-09	6.6300	6.7000	6.6300	6.7000	-1.325%	2	104	-77.164%
2025-06-06	6.6400	6.7900	6.6400	6.7900	-6.215%	4	103	-77.467%
2025-06-05	7.0800	7.2400	7.0800	7.2400	-3.338%	2	103	-78.867%
2025-06-04	7.2400	7.4900	7.2400	7.4900	-3.851%	2	103	-79.573%
2025-06-03	7.5100	7.7900	7.5100	7.7900	-4.182%	2	103	-80.359%
2025-06-02	7.9300	8.1300	7.9300	8.1300	+3.042%	2	103	-81.181%
2025-05-30	7.6600	7.8900	7.6600	7.8900	-7.176%	4	103	-80.608%
2025-05-29	8.2500	8.5000	8.2500	8.5000	+13.485%	2	102	-82.000%
2025-05-28	7.2600	7.4900	7.2600	7.4900	-3.355%	2	101	-79.573%
2025-05-27	7.6000	7.7500	7.6000	7.7500	+2.243%	2	101	-80.258%
2025-05-23	7.4200	7.5800	7.4200	7.5800	+6.911%	4	101	-79.815%
2025-05-22	7.0100	7.0900	7.0100	7.0900	+2.161%	2	101	-78.420%
2025-05-21	6.8500	6.9400	6.8500	6.9400	+1.019%	2	101	-77.954%
2025-05-20	6.7400	6.8700	6.7400	6.8700	+2.691%	2	102	-77.729%
2025-05-19	6.3700	6.6900	6.3700	6.6900	+3.882%	2	103	-77.130%
2025-05-16	6.2100	6.4400	6.2100	6.4400	-1.829%	4	102	-76.242%
2025-05-15	6.3200	6.5600	6.3200	6.5600	+7.190%	2	102	-76.677%
2025-05-14	6.0500	6.1200	6.0500	6.1200	-2.857%	2	102	-75.000%
2025-05-13	6.2000	6.3000	6.2000	6.3000	-7.353%	2	102	-75.714%
2025-05-12	6.6500	6.8000	6.6500	6.8000	-12.484%	2	102	-77.500%
2025-05-09	7.5700	7.7700	7.5700	7.7700	+1.702%	4	102	-80.309%
2025-05-08	7.5500	7.6400	7.5500	7.6400	-5.211%	2	102	-79.974%
2025-05-07	7.8300	8.0600	7.8300	8.0600	-1.467%	2	102	-81.017%
2025-05-06	8.0700	8.1800	8.0700	8.1800	+3.283%	2	102	-81.296%
2025-05-05	7.8900	7.9200	7.8900	7.9200	-1.247%	2	101	-80.682%
2025-05-02	7.9800	8.0200	7.9800	8.0200	-3.837%	4	101	-80.923%
2025-05-01	8.1500	8.3400	8.1500	8.3400	-19.885%	2	101	-81.655%
2025-04-16	11.0800	11.0800	10.4100	10.4100	-4.055%	41	101	-85.303%
2025-04-14	10.8700	10.8700	10.8500	10.8500	-14.835%	31	142	-85.899%
2025-04-08	12.7300	12.7400	12.7300	12.7400	-4.925%	138	173	-87.991%
2025-04-07	13.4000	13.4000	13.4000	13.4000	+63.614%	1	52	-88.582%
2025-03-13	8.1900	8.1900	8.1900	8.1900	+32.097%	2	53	-81.319%
2025-03-06	6.2000	6.2000	6.2000	6.2000	+2.990%	20	59	-75.323%
2025-03-05	5.8000	6.0200	5.8000	6.0200	+22.110%	2	59	-74.585%
2025-02-26	4.9300	4.9300	4.9300	4.9300	+9.556%	1	59	-68.966%
2025-01-17	4.5000	4.5000	4.5000	4.5000	-10.000%	8	58	-66.000%
2025-01-08	5.0000	5.0000	5.0000	5.0000	+5.485%	1	59	-69.400%
2024-12-26	4.6000	4.7400	4.6000	4.7400	+27.078%	2	59	-67.722%
2024-12-05	3.7300	3.7300	3.7300	3.7300	-21.308%	1	59	-58.981%
2024-12-02	4.7400	4.7400	4.7400	4.7400	-27.077%	28	58	-67.722%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+5.691%	1	30	-76.462%
2024-10-29	6.1500	6.1500	6.1500	6.1500	-6.818%	2	31	-75.122%
2024-10-14	6.8500	6.8500	6.6000	6.6000	-1.493%	21	33	-76.818%
2024-10-08	6.7000	6.7000	6.7000	6.7000	-3.319%	1	12	-77.164%
2024-10-07	6.9300	6.9300	6.9300	6.9300	-20.800%	1	13	-77.922%
2024-09-19	8.7500	8.7500	8.7500	8.7500	-13.963%	1	14	-82.514%
2024-08-26	10.1700	10.1700	10.1700	10.1700	-24.443%	1	13	-84.956%
2024-08-02	13.4800	13.4800	13.4600	13.4600	-0.296%	4	12	-88.633%
2024-06-14	13.5000	13.5000	13.5000	13.5000	-0.369%	2	12	-88.667%
2024-06-13	13.5500	13.5500	13.5500	13.5500	+9.186%	1	11	-88.708%
2024-06-06	12.4100	12.4100	12.4100	12.4100	-9.084%	10	10	-87.671%
2024-06-05	14.7000	14.7000	13.6500	13.6500	0.000%	8	12	-88.791%
2024-06-03	13.9300	14.0100	13.6500	13.6500	-4.211%	10	10	-88.791%
2024-05-31	14.9500	14.9500	14.2500	14.2500	-11.215%	4	4	-89.263%
2024-05-30	14.3300	16.0500	14.3000	16.0500	+82.802%	4	5	-90.467%
2024-03-11	8.7800	8.7800	8.7800	8.7800	0.000%	2	1	-82.574%