Dark

CRM20261218P160
CRM Dec 18 2026 160.00 Put (CRM261218P00160000)
option OPRA

EOD

Aug 13, 2026

5.65-17.878%(-1.23)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.4500	7.0000	5.5500	5.6500	-17.878%	19	1,906	0.000%
2026-08-12	6.9000	6.9500	6.8800	6.8800	+10.080%	502	2,409	-17.878%
2026-08-11	6.0500	6.2500	5.9300	6.2500	-6.716%	23	1,910	-9.600%
2026-08-10	7.2700	7.2700	6.4800	6.7000	-14.103%	8	1,890	-15.672%
2026-08-07	7.9000	7.9700	7.5000	7.8000	-18.153%	5	1,887	-27.564%
2026-08-06	9.9500	10.0000	9.5300	9.5300	+17.365%	104	1,888	-40.714%
2026-08-05	8.7100	8.7100	8.0000	8.1200	-12.876%	111	1,981	-30.419%
2026-08-03	8.9500	9.3500	8.9500	9.3200	-15.656%	10	1,880	-39.378%
2026-07-31	11.6000	11.6000	11.0500	11.0500	-3.913%	61	1,883	-48.869%
2026-07-30	12.2000	12.4500	11.4000	11.5000	+24.324%	23	1,871	-50.870%
2026-07-29	9.8300	10.2500	8.9900	9.2500	-11.905%	26	1,854	-38.919%
2026-07-28	10.4500	10.5000	10.4500	10.5000	-20.755%	2	1,810	-46.190%
2026-07-27	13.6500	13.6500	13.2500	13.2500	-21.365%	13	1,808	-57.358%
2026-07-24	17.7000	17.7000	16.8500	16.8500	-8.919%	4	1,849	-66.469%
2026-07-23	17.0000	18.5000	17.0000	18.5000	+6.813%	53	1,850	-69.459%
2026-07-22	15.2500	17.4500	15.2500	17.3200	+11.026%	45	1,800	-67.379%
2026-07-21	14.4500	15.6000	14.4500	15.6000	+11.429%	4	1,811	-63.782%
2026-07-20	15.0000	15.0000	14.0000	14.0000	-2.098%	5	1,811	-59.643%
2026-07-17	13.5000	14.4300	13.5000	14.3000	+3.473%	10	1,811	-60.490%
2026-07-16	14.8800	14.8800	13.8200	13.8200	-10.608%	5	1,813	-59.117%
2026-07-15	15.4600	15.4600	15.4600	15.4600	+2.520%	3	1,814	-63.454%
2026-07-14	16.9000	16.9000	15.0000	15.0800	+4.000%	18	1,817	-62.533%
2026-07-13	13.9700	14.8700	13.9700	14.5000	-16.667%	32	1,806	-61.034%
2026-07-10	16.5000	17.5000	16.5000	17.4000	-2.521%	5	1,824	-67.529%
2026-07-09	17.8500	17.8500	17.8500	17.8500	+8.841%	6	1,826	-68.347%
2026-07-08	16.0500	16.4500	16.0000	16.4000	+13.103%	38	1,820	-65.549%
2026-07-07	15.0000	15.0000	14.4100	14.5000	-12.492%	17	1,797	-61.034%
2026-07-06	16.0000	16.5700	16.0000	16.5700	+0.424%	12	1,810	-65.902%
2026-07-02	16.7000	16.7500	16.5000	16.5000	-4.070%	25	1,789	-65.758%
2026-07-01	17.9600	17.9600	17.2000	17.2000	-16.505%	18	1,789	-67.151%
2026-06-30	20.9800	20.9800	20.6000	20.6000	+5.913%	13	1,798	-72.573%
2026-06-29	19.5000	19.5000	19.4500	19.4500	-5.122%	2	1,788	-70.951%
2026-06-26	21.5500	21.5500	20.4100	20.5000	-13.099%	8	1,787	-72.439%
2026-06-25	23.5900	23.5900	23.5900	23.5900	+5.078%	5	1,789	-76.049%
2026-06-24	22.4500	22.4500	22.4500	22.4500	-11.961%	5	1,792	-74.833%
2026-06-22	23.9900	25.8200	23.9900	25.5000	+6.918%	9	1,787	-77.843%
2026-06-18	23.4000	23.8500	23.4000	23.8500	+6.000%	3	1,237	-76.310%
2026-06-17	20.3300	22.5000	19.8300	22.5000	+16.883%	568	1,237	-74.889%
2026-06-16	19.3500	19.5000	19.1000	19.2500	+4.110%	19	1,237	-70.649%
2026-06-15	17.2400	18.8800	17.2400	18.4900	-1.387%	96	1,237	-69.443%
2026-06-12	19.2000	19.3300	18.7500	18.7500	+2.459%	5	1,204	-69.867%
2026-06-11	17.8000	19.0500	17.4700	18.3000	+14.375%	152	1,202	-69.126%
2026-06-10	15.5000	16.0000	15.5000	16.0000	+4.918%	194	1,324	-64.688%
2026-06-09	13.9000	15.7500	13.7500	15.2500	+15.970%	27	1,305	-62.951%
2026-06-08	12.7500	13.1500	12.7500	13.1500	+7.787%	8	1,308	-57.034%
2026-06-05	11.7500	12.5000	11.7000	12.2000	+7.018%	37	1,305	-53.689%
2026-06-04	11.0000	11.5000	11.0000	11.4000	+0.885%	7	1,286	-50.439%
2026-06-03	11.2000	11.5000	11.1500	11.3000	+17.098%	16	1,282	-50.000%
2026-06-02	9.8100	10.5500	9.6500	9.6500	+15.431%	24	1,276	-41.451%
2026-06-01	9.8000	9.8000	8.3600	8.3600	-25.022%	14	1,264	-32.416%
2026-05-29	12.6200	12.8500	10.6000	11.1500	-24.662%	26	1,267	-49.327%
2026-05-28	15.5000	15.5000	13.6000	14.8000	+2.069%	16	1,270	-61.824%
2026-05-27	14.4000	15.1500	13.5500	14.5000	-2.357%	138	1,263	-61.034%
2026-05-26	14.1500	14.8500	14.1500	14.8500	+4.504%	2	1,264	-61.953%
2026-05-22	14.9000	14.9000	13.8500	14.2100	-10.347%	9	1,261	-60.239%
2026-05-21	16.6200	16.6200	15.8500	15.8500	+5.316%	2	1,260	-64.353%
2026-05-20	15.2000	15.2000	15.0000	15.0500	+9.774%	14	1,260	-62.458%
2026-05-19	13.7100	13.7100	13.7100	13.7100	-12.003%	5	1,248	-58.789%
2026-05-18	15.2000	15.5800	15.2000	15.5800	-6.426%	8	1,248	-63.736%
2026-05-15	16.8500	16.9600	16.5000	16.6500	-11.200%	22	1,248	-66.066%
2026-05-14	19.0000	19.0000	18.7500	18.7500	-3.599%	13	1,239	-69.867%
2026-05-13	18.0000	19.7000	18.0000	19.4500	+13.081%	23	1,245	-70.951%
2026-05-12	16.0000	17.2000	16.0000	17.2000	+10.896%	4	1,245	-67.151%
2026-05-11	15.2000	15.5100	15.2000	15.5100	+5.943%	14	1,245	-63.572%
2026-05-08	14.8500	14.8500	14.6400	14.6400	+3.463%	2	1,233	-61.407%
2026-05-06	13.4500	14.1500	13.4500	14.1500	+7.197%	2	1,232	-60.071%
2026-05-05	14.1000	14.1000	13.2000	13.2000	-0.752%	42	1,233	-57.197%
2026-05-04	13.2800	13.3000	12.4100	13.3000	-4.317%	111	1,218	-57.519%
2026-05-01	14.0000	14.6000	13.9000	13.9000	-13.665%	22	1,215	-59.353%
2026-04-30	16.1000	16.1000	16.1000	16.1000	+6.623%	1	1,215	-64.907%
2026-04-29	15.1500	15.1500	15.1000	15.1000	+4.861%	4	1,214	-62.583%
2026-04-28	14.7500	14.7500	14.2000	14.4000	-4.636%	158	1,210	-60.764%
2026-04-27	15.2000	15.2000	14.9500	15.1000	-7.927%	15	1,125	-62.583%
2026-04-24	16.9000	16.9000	16.4000	16.4000	-8.175%	12	1,118	-65.549%
2026-04-23	17.5000	17.8700	17.1600	17.8600	+44.615%	147	1,119	-68.365%
2026-04-22	12.6700	12.6700	12.3500	12.3500	-3.137%	6	1,206	-54.251%
2026-04-21	12.2000	12.7500	12.2000	12.7500	-1.923%	5	1,205	-55.686%
2026-04-20	13.2000	13.2000	13.0000	13.0000	-5.455%	4	1,203	-56.538%
2026-04-17	12.9500	13.8500	12.9500	13.7500	-5.498%	10	1,204	-58.909%
2026-04-16	14.5700	14.5700	14.4900	14.5500	-6.371%	14	1,203	-61.168%
2026-04-15	16.5000	16.5000	15.4500	15.5400	-10.587%	37	1,202	-63.642%
2026-04-14	16.5000	17.4900	16.5000	17.3800	-0.344%	70	1,190	-67.491%
2026-04-13	20.0000	20.0000	17.4400	17.4400	-15.545%	4	1,192	-67.603%
2026-04-10	19.8500	20.8000	19.8500	20.6500	+8.971%	424	1,190	-72.639%
2026-04-09	17.1000	19.2500	17.1000	18.9500	+37.319%	5	908	-70.185%
2026-04-08	13.9000	13.9500	13.7900	13.8000	-2.128%	15	905	-59.058%
2026-04-07	14.0000	14.1000	14.0000	14.1000	+4.833%	15	910	-59.929%
2026-04-06	13.2500	13.6000	13.2500	13.4500	0.000%	5	908	-57.993%
2026-04-02	13.7000	13.8000	13.4500	13.4500	-1.465%	26	885	-57.993%
2026-04-01	13.4500	13.6500	13.4200	13.6500	-2.151%	10	885	-58.608%
2026-03-31	14.3000	14.3000	13.9500	13.9500	-5.616%	13	890	-59.498%
2026-03-30	15.6000	15.6000	14.7500	14.7800	-9.325%	11	885	-61.773%
2026-03-27	15.4500	16.3600	15.4500	16.3000	+13.986%	8	881	-65.337%
2026-03-26	14.1500	14.3000	14.1500	14.3000	-6.840%	4	888	-60.490%
2026-03-25	15.7000	15.7000	15.3500	15.3500	+29.536%	3	884	-63.192%
2026-03-23	11.8500	11.8500	11.8500	11.8500	-6.398%	1	882	-52.321%
2026-03-20	12.6600	12.6600	12.6600	12.6600	+5.941%	1	882	-55.371%
2026-03-19	12.2500	12.3500	11.8400	11.9500	+8.145%	46	882	-52.720%
2026-03-17	11.0000	11.0500	10.8500	11.0500	-14.208%	113	961	-48.869%
2026-03-13	11.5300	12.8800	11.3300	12.8800	-1.303%	130	907	-56.134%
2026-03-11	13.0000	13.5500	13.0000	13.0500	+6.098%	96	875	-56.705%
2026-03-06	12.5000	12.5000	12.3000	12.3000	0.000%	4	871	-54.065%
2026-03-05	12.3000	13.1300	12.0500	12.3000	-7.934%	18	867	-54.065%
2026-03-04	14.0300	14.4500	13.1500	13.3600	-8.493%	35	878	-57.710%
2026-03-02	14.8000	14.8000	14.5600	14.6000	+2.098%	6	875	-61.301%
2026-02-27	14.2500	14.4600	14.2500	14.3000	+8.251%	8	875	-60.490%
2026-02-26	13.2000	13.5700	13.2000	13.2100	-15.591%	8	874	-57.229%
2026-02-25	17.4000	17.5700	15.6500	15.6500	-8.211%	12	869	-63.898%
2026-02-24	16.5200	17.0500	16.3400	17.0500	-15.678%	69	869	-66.862%
2026-02-23	20.3700	20.3700	20.2200	20.2200	+34.174%	8	899	-72.057%
2026-02-20	15.0700	15.0700	15.0700	15.0700	-10.298%	10	896	-62.508%
2026-02-19	16.8000	16.8000	16.8000	16.8000	0.000%	5	906	-66.369%
2026-02-17	16.6500	17.0500	16.6500	16.8000	+12.375%	3	901	-66.369%
2026-02-13	14.9500	14.9500	14.9500	14.9500	-12.059%	1	900	-62.207%
2026-02-12	17.1100	17.6200	17.0000	17.0000	+1.190%	43	900	-66.765%
2026-02-11	15.5000	17.0000	15.5000	16.8000	+20.863%	19	905	-66.369%
2026-02-10	13.5300	13.9000	13.5300	13.9000	-6.397%	3	892	-59.353%
2026-02-06	14.2000	15.1400	14.2000	14.8500	+3.053%	182	893	-61.953%
2026-02-05	13.8300	14.4100	13.8300	14.4100	+17.154%	3	893	-60.791%
2026-02-04	13.9300	14.7200	12.3000	12.3000	-3.454%	182	892	-54.065%
2026-02-03	11.7500	13.1600	11.7500	12.7400	+51.667%	27	823	-55.651%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-3.448%	1	812	-32.738%
2026-01-29	8.2000	8.7000	8.2000	8.7000	+42.623%	10	812	-35.057%
2026-01-26	6.0500	6.1000	6.0500	6.1000	-1.613%	2	821	-7.377%
2026-01-16	5.9200	6.2000	5.9200	6.2000	+17.424%	3	822	-8.871%
2026-01-14	5.2800	5.2800	5.2800	5.2800	-0.377%	1	822	+7.008%
2026-01-13	4.4000	5.3000	4.3500	5.3000	+62.080%	112	823	+6.604%
2025-12-26	3.2700	3.2700	3.2700	3.2700	+2.188%	2	742	+72.783%
2025-12-24	3.3800	3.3800	3.2000	3.2000	-6.158%	2	745	+76.563%
2025-12-22	3.4700	3.4700	3.4100	3.4100	-9.309%	2	745	+65.689%
2025-12-19	3.7600	3.7600	3.7600	3.7600	-3.093%	1	746	+50.266%
2025-12-17	3.8500	3.8800	3.8500	3.8800	-7.619%	10	746	+45.619%
2025-12-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	746	+34.524%
2025-12-15	4.2000	4.2000	4.2000	4.2000	+8.527%	5	745	+34.524%
2025-12-11	3.7500	3.8700	3.7500	3.8700	-7.194%	2	745	+45.995%
2025-12-09	4.1700	4.1700	4.1700	4.1700	-5.227%	1	744	+35.492%
2025-12-05	5.0000	5.0000	4.4000	4.4000	-17.603%	7	743	+28.409%
2025-12-04	5.3400	5.3400	5.3400	5.3400	-25.627%	10	749	+5.805%
2025-12-03	7.1800	7.1800	7.1800	7.1800	-1.644%	1	749	-21.309%
2025-12-01	7.0200	7.4000	7.0200	7.3000	-5.195%	4	749	-22.603%
2025-11-28	7.7000	7.7000	7.7000	7.7000	-2.532%	1	750	-26.623%
2025-11-26	7.9000	7.9000	7.9000	7.9000	-10.936%	1	750	-28.481%
2025-11-24	8.8900	8.8900	8.8700	8.8700	-3.060%	24	750	-36.302%
2025-11-21	9.1500	9.1500	9.1500	9.1500	+7.018%	1	750	-38.251%
2025-11-20	8.5500	8.5500	8.5500	8.5500	+32.558%	15	750	-33.918%
2025-11-12	6.4500	6.4500	6.4500	6.4500	+13.556%	1	750	-12.403%
2025-11-03	5.6400	5.6800	5.6400	5.6800	-2.573%	2	750	-0.528%
2025-10-31	5.8200	5.8300	5.8200	5.8300	-3.477%	2	750	-3.087%
2025-10-29	6.0300	6.0400	6.0300	6.0400	+11.852%	2	751	-6.457%
2025-10-23	5.4000	5.4000	5.4000	5.4000	-18.429%	2	750	+4.630%
2025-10-20	6.5500	6.6200	6.5500	6.6200	-1.194%	2	750	-14.653%
2025-10-16	6.7000	6.7000	6.7000	6.7000	-12.874%	1	751	-15.672%
2025-10-10	7.7000	7.7000	7.6900	7.6900	+8.310%	95	751	-26.528%
2025-10-09	7.1000	7.1000	7.1000	7.1000	-6.579%	1	751	-20.423%
2025-10-08	7.4900	7.6000	7.4900	7.6000	+9.827%	2	752	-25.658%
2025-10-07	6.9200	6.9200	6.9200	6.9200	-4.945%	1	752	-18.353%
2025-10-02	7.4000	7.9600	7.2800	7.2800	-2.933%	36	752	-22.390%
2025-10-01	6.3500	8.2000	6.3500	7.5000	+6.383%	45	752	-24.667%
2025-09-30	7.0600	7.0600	7.0500	7.0500	+10.502%	80	752	-19.858%
2025-09-26	6.2800	6.3800	6.2800	6.3800	+1.109%	2	832	-11.442%
2025-09-25	6.3300	6.3300	6.3100	6.3100	+10.702%	2	832	-10.460%
2025-09-19	5.7000	5.7000	5.7000	5.7000	-2.564%	1	832	-0.877%
2025-09-18	5.6100	5.8500	5.6100	5.8500	-2.500%	4	832	-3.419%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+1.695%	1	832	-5.833%
2025-09-15	5.8000	5.9000	5.8000	5.9000	+8.059%	2	832	-4.237%
2025-09-11	5.4500	5.4600	5.4500	5.4600	+7.269%	2	832	+3.480%
2025-09-08	4.9400	5.0900	4.9400	5.0900	-7.117%	5	832	+11.002%
2025-09-05	5.4000	5.4800	5.4000	5.4800	-3.691%	2	832	+3.102%
2025-09-04	6.4700	6.4800	5.6900	5.6900	+2.523%	24	832	-0.703%
2025-09-03	5.6600	5.6600	3.3300	5.5500	-1.943%	27	856	+1.802%
2025-09-02	5.5500	5.7500	5.5500	5.6600	+3.853%	20	851	-0.177%
2025-08-29	4.5100	5.4500	4.5100	5.4500	-9.167%	2	865	+3.670%
2025-08-27	6.0100	6.0200	6.0000	6.0000	-6.977%	13	865	-5.833%
2025-08-26	5.7000	6.4500	5.6500	6.4500	+5.738%	24	891	-12.403%
2025-08-25	6.0800	6.1000	6.0800	6.1000	-10.949%	2	891	-7.377%
2025-08-18	6.8200	6.8500	6.8200	6.8500	+0.884%	10	891	-17.518%
2025-08-15	6.7500	6.7900	6.7500	6.7900	-10.185%	2	891	-16.789%
2025-08-14	7.4700	7.5600	7.4700	7.5600	-1.563%	2	892	-25.265%
2025-08-13	7.9500	7.9500	7.6800	7.6800	-2.166%	7	892	-26.432%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-1.258%	20	899	-28.025%
2025-08-11	6.9900	7.9500	6.5000	7.9500	+14.224%	37	919	-28.931%
2025-08-08	7.0900	7.0900	6.9600	6.9600	-2.929%	7	951	-18.822%
2025-08-07	7.2200	7.2300	7.1700	7.1700	+20.101%	24	958	-21.199%
2025-08-04	6.0000	6.0500	5.9200	5.9700	+21.341%	22	978	-5.360%
2025-07-28	4.9000	4.9200	4.9000	4.9200	-0.606%	2	988	+14.837%
2025-07-24	4.9600	4.9600	4.9500	4.9500	-8.333%	10	989	+14.141%
2025-07-22	5.4000	5.4000	5.4000	5.4000	0.000%	11	999	+4.630%
2025-07-21	5.4600	5.4600	5.4000	5.4000	-5.923%	2	1,010	+4.630%
2025-07-18	5.7300	5.7400	5.6200	5.7400	-4.174%	12	1,010	-1.568%
2025-07-17	5.8200	5.9900	5.8200	5.9900	-2.124%	7	1,020	-5.676%
2025-07-16	6.0400	6.1200	6.0400	6.1200	+1.325%	2	1,026	-7.680%
2025-07-11	5.7200	6.0400	5.7200	6.0400	+16.378%	7	1,027	-6.457%
2025-07-08	5.1800	5.2000	5.0500	5.1900	-3.532%	7	1,022	+8.863%
2025-07-07	5.3700	5.3800	5.1100	5.3800	+0.561%	7	1,028	+5.019%
2025-07-03	5.1200	5.3500	5.1200	5.3500	-10.684%	2	1,032	+5.607%
2025-07-02	5.7300	5.9900	5.7300	5.9900	+8.123%	2	1,032	-5.676%
2025-07-01	5.5200	5.5500	5.3700	5.5400	+2.214%	7	1,032	+1.986%
2025-06-30	5.3700	5.5300	5.3700	5.4200	-6.390%	4	1,033	+4.244%
2025-06-27	5.5700	5.7900	5.5700	5.7900	-2.196%	2	1,034	-2.418%
2025-06-26	5.7500	5.9200	5.7500	5.9200	+0.339%	2	1,034	-4.561%
2025-06-25	5.8100	5.9700	5.8100	5.9000	-4.221%	3	1,034	-4.237%
2025-06-24	5.9400	6.1600	5.9400	6.1600	-9.545%	2	1,033	-8.279%
2025-06-23	6.5500	6.8100	6.5500	6.8100	-3.267%	2	1,033	-17.034%
2025-06-18	7.0000	7.0400	7.0000	7.0400	+8.642%	20	1,033	-19.744%
2025-06-17	6.2900	6.4800	6.2900	6.4800	-5.263%	2	1,033	-12.809%
2025-06-13	6.5600	6.8400	6.5600	6.8400	+4.268%	4	1,033	-17.398%
2025-06-12	6.3200	6.5600	6.3200	6.5600	+4.625%	2	1,033	-13.872%
2025-06-11	6.0600	6.2700	6.0600	6.2700	-1.104%	2	1,034	-9.888%
2025-06-10	5.9000	6.3400	5.9000	6.3400	+3.257%	4	1,034	-10.883%
2025-06-09	5.9200	6.1400	5.9200	6.1400	-0.647%	2	1,034	-7.980%
2025-06-06	6.3000	6.3000	5.9600	6.1800	-1.435%	6	1,033	-8.576%
2025-06-05	6.3800	6.6100	6.2700	6.2700	-7.522%	3	1,034	-9.888%
2025-06-04	6.4800	6.8700	6.4800	6.7800	-2.865%	23	1,035	-16.667%
2025-06-03	6.7800	6.9800	6.7800	6.9800	-5.548%	2	1,035	-19.054%
2025-06-02	7.1900	7.3900	7.1900	7.3900	+2.639%	2	1,035	-23.545%
2025-05-30	6.9500	7.2000	6.9500	7.2000	-6.005%	4	1,035	-21.528%
2025-05-29	7.8300	7.8300	7.4700	7.6600	+12.482%	3	1,035	-26.240%
2025-05-28	6.6100	6.8100	6.6100	6.8100	-3.267%	2	1,034	-17.034%
2025-05-27	6.8400	7.0400	6.8400	7.0400	+1.441%	2	1,033	-19.744%
2025-05-23	6.7400	6.9400	6.7400	6.9400	+7.597%	4	1,033	-18.588%
2025-05-22	6.3500	6.4500	6.3500	6.4500	+3.698%	2	1,033	-12.403%
2025-05-21	6.2000	6.2200	6.2000	6.2200	+0.810%	2	1,033	-9.164%
2025-05-20	6.1100	6.1700	6.1100	6.1700	+1.480%	2	1,033	-8.428%
2025-05-19	5.8100	6.0800	5.8100	6.0800	+4.647%	2	1,033	-7.072%
2025-05-16	5.6700	5.8300	5.6000	5.8100	-3.167%	12	1,032	-2.754%
2025-05-15	5.7100	6.0000	5.7100	6.0000	+7.143%	2	1,032	-5.833%
2025-05-14	5.5000	5.6000	5.5000	5.6000	-2.778%	3	1,032	+0.893%
2025-05-13	5.6000	5.7600	5.6000	5.7600	-7.246%	2	1,032	-1.910%
2025-05-12	6.0200	6.2100	6.0200	6.2100	-11.412%	2	1,032	-9.018%
2025-05-09	6.8600	7.0100	6.8600	7.0100	+7.023%	4	1,032	-19.401%
2025-05-08	6.8200	6.8200	6.5000	6.5500	-7.746%	28	1,032	-13.740%
2025-05-07	7.2700	7.2800	7.1000	7.1000	-4.570%	65	1,008	-20.423%
2025-05-06	7.3200	7.4400	7.3200	7.4400	+2.762%	2	945	-24.059%
2025-05-05	7.1200	7.2400	7.1200	7.2400	+11.043%	82	945	-21.961%
2025-05-02	6.9400	7.7300	6.5200	6.5200	-15.104%	1,006	865	-13.344%
2025-05-01	7.4500	8.4000	7.3500	7.6800	-11.724%	564	590	-26.432%
2025-04-30	8.0800	9.4900	8.0800	8.7000	-12.121%	119	353	-35.057%
2025-04-23	9.9000	9.9000	9.9000	9.9000	-17.774%	2	236	-42.929%
2025-04-21	12.0500	12.0500	12.0400	12.0400	+21.005%	2	236	-53.073%
2025-04-16	10.0700	10.2000	9.9500	9.9500	-15.821%	31	238	-43.216%
2025-04-09	11.8300	11.8300	11.8200	11.8200	+2.962%	4	269	-52.200%
2025-04-08	9.7100	11.5100	9.7100	11.4800	-5.902%	148	273	-50.784%
2025-04-04	10.7800	12.2000	10.7800	12.2000	+98.374%	58	149	-53.689%
2025-03-27	6.1500	6.1500	6.0000	6.1500	+6.218%	5	153	-8.130%
2025-03-26	5.7000	5.7900	5.7000	5.7900	-5.854%	30	153	-2.418%
2025-03-21	6.4200	6.5000	6.1500	6.1500	+23.000%	90	165	-8.130%
2025-03-03	4.1700	5.0000	4.1700	5.0000	+21.951%	3	201	+13.000%
2025-02-27	4.0500	4.2600	4.0500	4.1000	-2.613%	13	202	+37.805%
2025-02-24	3.8000	4.2100	3.8000	4.2100	0.000%	2	196	+34.204%
2025-02-21	4.2500	4.2500	4.2100	4.2100	+15.978%	20	197	+34.204%
2025-02-06	3.6300	3.6300	3.6300	3.6300	-0.548%	15	207	+55.647%
2025-02-04	3.6500	3.6500	3.6500	3.6500	+13.003%	6	222	+54.795%
2025-01-29	3.2700	3.3300	3.2300	3.2300	-14.324%	50	228	+74.923%
2025-01-23	3.7700	3.7700	3.7700	3.7700	+1.617%	4	182	+49.867%
2025-01-22	3.7800	3.7800	3.7100	3.7100	-11.244%	54	186	+52.291%
2025-01-21	2.6900	4.1800	2.6900	4.1800	-5.000%	75	135	+35.167%
2025-01-07	4.4000	4.4000	4.4000	4.4000	+3.529%	1	110	+28.409%
2024-12-31	4.3100	4.3500	4.2500	4.2500	+16.120%	59	167	+32.941%
2024-12-09	5.5500	5.5500	1.8200	3.6600	-21.290%	288	167	+54.372%
2024-11-20	4.6500	4.6500	4.6500	4.6500	+16.250%	13	30	+21.505%
2024-11-12	4.0000	4.0000	4.0000	4.0000	-35.380%	3	17	+41.250%
2024-10-08	6.5700	6.5700	6.1900	6.1900	-0.161%	5	17	-8.724%
2024-10-07	6.2000	6.2000	6.2000	6.2000	-44.144%	1	18	-8.871%
2024-09-06	11.1000	11.1000	11.1000	11.1000	+19.741%	2	18	-49.099%
2024-08-26	9.2700	9.2700	9.2700	9.2700	-21.640%	1	17	-39.051%
2024-08-08	11.8300	11.8300	11.8300	11.8300	-4.288%	1	16	-52.240%
2024-08-05	13.5400	13.5400	12.3600	12.3600	+26.769%	3	16	-54.288%
2024-07-30	9.7500	9.7500	9.7500	9.7500	+5.634%	4	19	-42.051%
2024-07-03	9.2300	9.2300	9.2300	9.2300	+0.874%	4	19	-38.787%
2024-07-02	9.1500	9.1500	9.1500	9.1500	-14.486%	2	19	-38.251%
2024-06-24	10.7000	10.7000	10.7000	10.7000	-11.203%	10	18	-47.196%
2024-06-14	12.2500	12.2500	11.9000	12.0500	-2.033%	14	18	-53.112%
2024-06-13	12.3000	12.3000	12.3000	12.3000	+3.623%	1	11	-54.065%
2024-06-12	11.8700	11.8700	11.8700	11.8700	+4.214%	1	11	-52.401%
2024-06-06	11.3900	11.3900	11.3900	11.3900	-8.880%	10	11	-50.395%
2024-06-05	12.5000	12.5000	12.5000	12.5000	+4.167%	1	9	-54.800%
2024-06-04	14.0500	14.0500	12.0000	12.0000	-3.614%	2	8	-52.917%
2024-05-31	12.5000	12.5000	12.4500	12.4500	-18.092%	6	8	-54.618%
2024-05-30	14.0000	15.2000	14.0000	15.2000	+87.654%	8	10	-62.829%
2024-05-20	8.1000	8.1000	8.1000	8.1000	-8.475%	1	2	-30.247%
2024-04-15	8.8500	8.8500	8.8500	8.8500	+6.627%	1	2	-36.158%
2024-03-11	8.3000	8.3000	8.3000	8.3000	0.000%	2	1	-31.928%