Dark

CRM20261218P150
CRM Dec 18 2026 150.00 Put (CRM261218P00150000)
option OPRA

EOD

Sep 29, 2026

0.5000-16.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,359	0.000%
2026-09-25	0.7100	0.7100	0.5500	0.6000	+3.448%	4	3,359	-16.667%
2026-09-23	0.5800	0.5800	0.5800	0.5800	-10.769%	5	3,357	-13.793%
2026-09-22	0.7200	0.7700	0.6500	0.6500	-2.985%	13	3,359	-23.077%
2026-09-21	0.6700	0.6700	0.6700	0.6700	-8.219%	9	3,352	-25.373%
2026-09-18	0.7600	0.7600	0.6900	0.7300	+14.063%	7	3,352	-31.507%
2026-09-17	0.7900	0.7900	0.5200	0.6400	-14.667%	46	3,356	-21.875%
2026-09-16	0.7300	0.7500	0.7300	0.7500	+25.000%	4	3,339	-33.333%
2026-09-15	0.6000	0.6100	0.6000	0.6000	0.000%	8	3,339	-16.667%
2026-09-14	0.6700	0.6700	0.6000	0.6000	-14.286%	27	3,341	-16.667%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-12.500%	4	3,348	-28.571%
2026-09-10	0.7500	0.8000	0.6500	0.8000	+5.263%	16	3,348	-37.500%
2026-09-09	0.6200	0.7600	0.6200	0.7600	+5.556%	6	3,350	-34.211%
2026-09-08	0.7000	0.7200	0.6600	0.7200	+35.849%	11	3,352	-30.556%
2026-09-04	0.5300	0.5400	0.5300	0.5300	-11.667%	27	3,383	-5.660%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,383	-16.667%
2026-09-01	0.6000	0.6600	0.5000	0.5000	-13.793%	1,516	3,384	0.000%
2026-08-31	0.8800	0.8800	0.5500	0.5800	-6.452%	38	1,875	-13.793%
2026-08-28	0.7700	0.7700	0.5500	0.6200	-4.615%	46	1,895	-19.355%
2026-08-27	1.2500	1.2500	0.6300	0.6500	-71.739%	206	1,921	-23.077%
2026-08-26	2.4500	2.6300	2.2500	2.3000	-12.214%	16	1,921	-78.261%
2026-08-25	2.5000	2.6400	2.2800	2.6200	+15.419%	59	1,909	-80.916%
2026-08-24	2.4800	2.5500	2.2500	2.2700	-9.200%	22	1,893	-77.974%
2026-08-21	2.6900	2.7000	2.5000	2.5000	-10.714%	14	1,902	-80.000%
2026-08-19	3.1500	3.2800	2.8000	2.8000	-21.127%	14	1,898	-82.143%
2026-08-18	3.8100	3.8300	3.4000	3.5500	-15.476%	49	1,897	-85.915%
2026-08-17	3.8500	4.2800	3.8500	4.2000	+10.236%	58	1,907	-88.095%
2026-08-14	4.1000	4.1000	3.8100	3.8100	-1.039%	23	1,856	-86.877%
2026-08-13	4.2500	4.5000	3.8500	3.8500	-16.304%	40	1,859	-87.013%
2026-08-12	4.5700	4.6500	4.5700	4.6000	+15.000%	42	1,854	-89.130%
2026-08-11	4.2300	4.2300	4.0000	4.0000	-10.112%	14	1,853	-87.500%
2026-08-10	4.9000	4.9000	4.4100	4.4500	-16.822%	7	1,853	-88.764%
2026-08-07	5.4000	5.4000	5.3000	5.3500	-21.324%	5	1,852	-90.654%
2026-08-06	6.6900	7.0500	6.6300	6.8000	+21.429%	11	1,851	-92.647%
2026-08-05	5.6500	5.8500	5.6000	5.6000	-8.046%	10	1,849	-91.071%
2026-08-04	6.1500	6.1500	6.0000	6.0900	-5.581%	13	1,844	-91.790%
2026-08-03	6.2500	6.5000	6.2500	6.4500	-13.423%	612	1,846	-92.248%
2026-07-31	7.5300	7.5300	7.4400	7.4500	-5.096%	42	1,410	-93.289%
2026-07-30	7.8500	8.9500	7.8500	7.8500	+20.769%	59	1,384	-93.631%
2026-07-29	7.3000	7.3000	6.3500	6.5000	-13.333%	61	1,359	-92.308%
2026-07-28	8.4000	8.4000	7.3300	7.5000	-14.773%	139	1,361	-93.333%
2026-07-27	10.6700	10.6700	8.8000	8.8000	-29.032%	22	1,400	-94.318%
2026-07-24	13.4000	13.4000	12.4000	12.4000	-15.068%	16	1,397	-95.968%
2026-07-23	14.4000	14.6000	14.4000	14.6000	+16.800%	51	1,403	-96.575%
2026-07-22	12.0000	12.7000	11.8000	12.5000	+13.636%	143	1,404	-96.000%
2026-07-21	10.5500	11.5000	10.5500	11.0000	+12.821%	10	1,453	-95.455%
2026-07-20	10.8000	11.2000	9.7500	9.7500	-7.583%	44	1,451	-94.872%
2026-07-17	10.0000	10.5500	10.0000	10.5500	+8.205%	5	1,463	-95.261%
2026-07-16	10.8500	11.0000	9.7500	9.7500	-15.948%	13	1,461	-94.872%
2026-07-15	11.5600	11.6000	11.4500	11.6000	+6.912%	4	1,471	-95.690%
2026-07-14	12.5500	12.5500	10.8500	10.8500	+2.844%	9	1,471	-95.392%
2026-07-13	10.9600	10.9600	10.0000	10.5500	-17.578%	29	1,464	-95.261%
2026-07-10	12.4900	12.8000	12.4900	12.8000	-3.030%	9	1,452	-96.094%
2026-07-09	12.7000	13.2000	12.7000	13.2000	+9.091%	5	1,448	-96.212%
2026-07-08	12.2000	12.2000	12.1000	12.1000	+6.608%	6	1,447	-95.868%
2026-07-07	11.5000	11.5000	10.6500	11.3500	-8.097%	16	1,449	-95.595%
2026-07-06	12.3300	12.3500	12.0500	12.3500	+0.407%	61	1,451	-95.951%
2026-07-02	13.0900	13.0900	12.3000	12.3000	-5.747%	11	1,442	-95.935%
2026-07-01	13.1000	13.1100	12.9500	13.0500	-18.944%	5	1,442	-96.169%
2026-06-30	16.0500	16.1000	15.8500	16.1000	+4.275%	12	1,443	-96.894%
2026-06-26	16.0700	16.5000	15.4400	15.4400	-15.025%	15	1,442	-96.762%
2026-06-25	18.4000	18.4000	17.7500	18.1700	+6.257%	30	1,446	-97.248%
2026-06-24	16.3500	17.1500	16.1500	17.1000	-2.841%	43	1,439	-97.076%
2026-06-23	18.4000	18.4000	17.6000	17.6000	-8.046%	5	1,413	-97.159%
2026-06-22	18.6200	19.6800	18.6200	19.1400	+4.248%	45	1,415	-97.388%
2026-06-18	18.0000	18.4300	17.8600	18.3600	+7.368%	44	1,396	-97.277%
2026-06-17	15.7800	17.1000	15.4500	17.1000	+18.750%	17	1,396	-97.076%
2026-06-16	14.2900	14.9500	14.2700	14.4000	+1.767%	133	1,396	-96.528%
2026-06-15	13.2800	14.1500	13.0000	14.1500	+2.388%	36	1,330	-96.466%
2026-06-12	14.4000	14.4000	13.8200	13.8200	-0.576%	13	1,315	-96.382%
2026-06-11	13.2700	14.5500	13.1800	13.9000	+18.298%	55	1,307	-96.403%
2026-06-10	11.7500	11.7500	11.7500	11.7500	+2.620%	1	1,299	-95.745%
2026-06-09	10.2000	12.4500	10.0000	11.4500	+18.653%	198	1,298	-95.633%
2026-06-08	9.1000	9.7500	9.1000	9.6500	+6.044%	89	1,269	-94.819%
2026-06-05	8.4000	9.2000	8.4000	9.1000	+8.076%	114	1,199	-94.505%
2026-06-04	7.8000	8.7000	7.8000	8.4200	+0.238%	59	1,137	-94.062%
2026-06-03	8.3000	8.4000	8.3000	8.4000	+19.149%	14	1,145	-94.048%
2026-06-02	7.3800	7.3800	7.0500	7.0500	+8.629%	4	1,135	-92.908%
2026-06-01	6.7500	6.7500	6.2500	6.4900	-20.074%	16	1,134	-92.296%
2026-05-29	9.4000	9.4000	7.7500	8.1200	-25.161%	132	1,135	-93.842%
2026-05-28	10.0300	10.8500	10.0300	10.8500	-1.364%	34	1,145	-95.392%
2026-05-27	11.1000	11.1000	10.6500	11.0000	0.000%	42	1,133	-95.455%
2026-05-26	11.1500	11.1500	10.5400	11.0000	+3.286%	56	1,124	-95.455%
2026-05-22	10.7000	11.4500	10.6500	10.6500	-10.504%	26	1,088	-95.305%
2026-05-21	13.0000	13.0000	11.9000	11.9000	+2.586%	6	1,089	-95.798%
2026-05-20	12.0100	12.0100	11.6000	11.6000	+5.455%	8	1,089	-95.690%
2026-05-19	11.0500	11.2000	9.8000	11.0000	-4.762%	23	1,110	-95.455%
2026-05-18	12.1900	12.2200	11.4000	11.5500	-7.229%	27	1,110	-95.671%
2026-05-15	12.8000	12.8000	12.4000	12.4500	-12.014%	28	1,110	-95.984%
2026-05-14	14.3000	14.5500	14.1500	14.1500	-5.667%	13	1,103	-96.466%
2026-05-13	14.0000	15.0500	14.0000	15.0000	+16.279%	33	1,066	-96.667%
2026-05-12	12.5000	12.9000	12.2500	12.9000	+8.769%	8	1,066	-96.124%
2026-05-11	11.8300	11.8600	11.8300	11.8600	+7.818%	2	1,066	-95.784%
2026-05-08	11.5000	11.5000	11.0000	11.0000	+10.553%	65	1,064	-95.455%
2026-05-07	9.5700	9.9500	9.5500	9.9500	-7.096%	6	1,033	-94.975%
2026-05-06	10.1500	10.7100	10.1500	10.7100	+10.299%	2	1,031	-95.331%
2026-05-05	10.5000	10.7500	9.7100	9.7100	-3.383%	12	1,032	-94.851%
2026-05-04	9.9000	10.0500	9.9000	10.0500	-3.828%	4	1,027	-95.025%
2026-05-01	11.2500	11.2500	10.4500	10.4500	-15.726%	4	1,024	-95.215%
2026-04-30	13.0000	13.0000	12.2500	12.4000	+11.111%	13	1,024	-95.968%
2026-04-29	11.5500	11.5500	10.8500	11.1600	+0.090%	4	1,032	-95.520%
2026-04-28	11.0000	11.1500	11.0000	11.1500	-5.907%	4	1,030	-95.516%
2026-04-27	11.8700	11.8700	11.6000	11.8500	-3.659%	116	1,026	-95.781%
2026-04-24	12.5000	13.2500	12.3000	12.3000	-8.889%	25	917	-95.935%
2026-04-23	12.2200	14.0500	12.2200	13.5000	+33.796%	54	910	-96.296%
2026-04-20	10.0000	10.3500	9.7500	10.0900	-8.273%	106	893	-95.045%
2026-04-17	10.2500	11.0000	10.2500	11.0000	-1.345%	24	901	-95.455%
2026-04-16	11.4500	11.4500	11.1000	11.1500	-5.508%	8	889	-95.516%
2026-04-15	12.0900	12.1500	11.8000	11.8000	-13.553%	20	887	-95.763%
2026-04-14	12.5000	13.8200	12.5000	13.6500	+1.111%	25	897	-96.337%
2026-04-13	15.1500	15.4700	13.5000	13.5000	-17.279%	7	879	-96.296%
2026-04-10	14.5000	16.3600	14.5000	16.3200	+11.781%	52	874	-96.936%
2026-04-09	12.9500	15.0000	12.9500	14.6000	+24.786%	7	846	-96.575%
2026-04-08	10.8500	11.7000	10.6400	11.7000	+4.933%	14	844	-95.726%
2026-04-07	11.0000	11.1500	11.0000	11.1500	+6.190%	2	838	-95.516%
2026-04-06	10.4000	10.5000	10.4000	10.5000	-2.778%	21	837	-95.238%
2026-04-01	11.0900	11.3500	10.7000	10.8000	-0.917%	10	831	-95.370%
2026-03-31	10.9000	10.9000	10.9000	10.9000	-10.656%	1	828	-95.413%
2026-03-30	12.2000	12.4500	12.2000	12.2000	-3.405%	139	828	-95.902%
2026-03-27	12.0600	12.9500	12.0600	12.6300	+12.768%	17	803	-96.041%
2026-03-26	11.0500	11.2000	10.9500	11.2000	-7.438%	19	806	-95.536%
2026-03-25	12.0000	12.4500	12.0000	12.1000	+4.310%	99	809	-95.868%
2026-03-24	10.7600	11.6000	10.7000	11.6000	+20.207%	36	808	-95.690%
2026-03-23	9.6100	9.6500	9.6100	9.6500	-0.413%	2	791	-94.819%
2026-03-20	10.0000	10.0000	9.6900	9.6900	+3.085%	6	792	-94.840%
2026-03-19	9.4000	9.4000	9.4000	9.4000	+3.867%	1	795	-94.681%
2026-03-18	9.0000	9.0500	9.0000	9.0500	+6.471%	5	796	-94.475%
2026-03-17	8.5000	8.5000	8.5000	8.5000	-0.585%	5	797	-94.118%
2026-03-16	8.9500	8.9500	8.5500	8.5500	-12.308%	22	797	-94.152%
2026-03-13	8.8000	9.7500	8.7000	9.7500	+7.143%	54	798	-94.872%
2026-03-12	9.1000	9.1000	9.1000	9.1000	-8.543%	1	770	-94.505%
2026-03-11	9.9500	9.9500	9.9500	9.9500	-4.327%	1	770	-94.975%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+3.483%	1	770	-95.192%
2026-03-09	10.0500	10.0500	10.0500	10.0500	+3.608%	1	770	-95.025%
2026-03-06	9.7500	9.7500	9.7000	9.7000	+1.891%	2	769	-94.845%
2026-03-05	10.0100	10.0100	9.5200	9.5200	-11.028%	6	771	-94.748%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-5.310%	3	773	-95.327%
2026-03-03	11.3000	11.3000	11.3000	11.3000	-5.281%	1	772	-95.575%
2026-03-02	11.7000	11.9300	11.7000	11.9300	+1.792%	2	772	-95.809%
2026-02-27	11.8500	12.3100	11.6500	11.7200	+11.407%	7	773	-95.734%
2026-02-26	11.3700	11.3700	10.2000	10.5200	-13.130%	9	772	-95.247%
2026-02-25	13.7500	13.9100	12.1100	12.1100	-10.627%	6	773	-95.871%
2026-02-24	13.4500	13.6000	13.4000	13.5500	-14.780%	176	773	-96.310%
2026-02-23	15.9000	15.9000	15.9000	15.9000	+27.200%	1	629	-96.855%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-4.580%	4	628	-96.000%
2026-02-19	13.0000	13.2100	13.0000	13.1000	+0.769%	4	626	-96.183%
2026-02-18	13.1000	13.1000	12.9500	13.0000	-1.887%	5	628	-96.154%
2026-02-17	13.2500	13.2500	13.2500	13.2500	+12.288%	2	628	-96.226%
2026-02-13	12.0000	12.0000	11.8000	11.8000	-14.182%	9	627	-95.763%
2026-02-12	12.0900	14.1400	12.0900	13.7500	+8.268%	114	627	-96.364%
2026-02-11	11.2500	13.1500	11.2500	12.7000	+16.943%	51	572	-96.063%
2026-02-10	10.4500	10.8600	10.4500	10.8600	+0.092%	6	549	-95.396%
2026-02-09	10.8400	11.0000	10.8400	10.8500	-5.652%	176	553	-95.392%
2026-02-06	10.7900	11.8700	10.6200	11.5000	-0.862%	17	528	-95.652%
2026-02-05	11.6000	11.6500	11.6000	11.6000	+16.000%	54	530	-95.690%
2026-02-04	11.4000	11.4000	10.0000	10.0000	-0.990%	23	477	-95.000%
2026-02-03	7.6600	10.2400	7.6600	10.1000	+57.566%	65	473	-95.050%
2026-02-02	6.4100	6.4100	6.4100	6.4100	-0.156%	2	490	-92.200%
2026-01-30	6.3500	6.4200	6.1300	6.4200	-1.382%	4	488	-92.212%
2026-01-29	6.0900	6.5100	6.0900	6.5100	+35.625%	23	489	-92.320%
2026-01-28	4.8000	4.8000	4.8000	4.8000	0.000%	3	507	-89.583%
2026-01-27	4.7800	4.8000	4.7800	4.8000	-8.397%	4	507	-89.583%
2026-01-22	5.6000	5.6000	5.2400	5.2400	+1.748%	3	507	-90.458%
2026-01-20	4.7000	5.1500	4.7000	5.1500	+14.444%	3	507	-90.291%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+16.279%	1	506	-88.889%
2026-01-14	4.0200	4.0200	3.8700	3.8700	+12.174%	2	506	-87.080%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+38.000%	2	506	-85.507%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-5.660%	5	507	-80.000%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-10.169%	1	512	-81.132%
2025-12-17	3.2000	3.2000	2.9500	2.9500	-5.449%	6	513	-83.051%
2025-12-15	3.1200	3.1200	3.1200	3.1200	+11.429%	1	510	-83.974%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-16.914%	1	511	-82.143%
2025-12-05	3.3700	3.3700	3.3700	3.3700	-18.402%	1	511	-85.163%
2025-12-04	4.1300	4.1300	4.1300	4.1300	-30.000%	1	512	-87.893%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-1.667%	1	512	-91.525%
2025-11-28	6.1000	6.1000	6.0000	6.0000	-10.448%	23	511	-91.667%
2025-11-26	6.6100	6.7000	6.5900	6.7000	-5.233%	3	503	-92.537%
2025-11-24	7.0700	7.0700	7.0700	7.0700	+7.939%	2	503	-92.928%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+23.120%	1	501	-92.366%
2025-11-13	5.3500	5.3500	5.3200	5.3200	+19.820%	2	500	-90.602%
2025-11-03	4.3700	4.4400	4.3700	4.4400	+1.370%	2	499	-88.739%
2025-10-28	4.3800	4.3800	4.3800	4.3800	-6.610%	1	499	-88.584%
2025-10-23	4.6600	4.6900	4.6600	4.6900	+4.922%	2	498	-89.339%
2025-10-21	4.4000	4.4700	4.4000	4.4700	-13.707%	2	498	-88.814%
2025-10-20	5.1100	5.1800	5.1100	5.1800	-9.123%	2	498	-90.347%
2025-10-17	5.7000	5.7000	5.7000	5.7000	-5.785%	1	498	-91.228%
2025-10-16	5.4500	6.0500	5.4500	6.0500	-5.172%	2	498	-91.736%
2025-10-15	6.3800	6.3800	6.3800	6.3800	+9.811%	80	499	-92.163%
2025-10-10	5.8100	5.8100	5.8100	5.8100	+0.172%	57	499	-91.394%
2025-10-09	5.8000	5.8000	5.8000	5.8000	-15.081%	1	499	-91.379%
2025-10-08	5.8700	6.8300	5.8500	6.8300	+20.459%	4	498	-92.679%
2025-10-06	5.7000	5.7000	5.6700	5.6700	-1.391%	100	497	-91.182%
2025-10-01	5.7500	5.7500	5.7500	5.7500	+1.411%	1	578	-91.304%
2025-09-30	5.2500	5.6700	5.1800	5.6700	+16.907%	26	578	-91.182%
2025-09-25	4.8400	4.8500	4.8400	4.8500	+1.464%	2	568	-89.691%
2025-09-16	4.6900	4.7800	4.6900	4.7800	+9.382%	2	569	-89.540%
2025-09-12	4.1200	4.5000	4.1200	4.3700	+38.291%	4	569	-88.558%
2025-09-11	3.1600	3.1600	3.1600	3.1600	-28.989%	1	569	-84.177%
2025-09-10	4.4500	4.4500	4.4500	4.4500	+6.205%	1	568	-88.764%
2025-09-05	4.1500	4.1900	4.1500	4.1900	-2.558%	2	568	-88.067%
2025-09-04	4.7300	5.0000	4.3000	4.3000	-3.371%	12	569	-88.372%
2025-09-03	4.4500	4.4500	4.4500	4.4500	+7.229%	1	568	-88.764%
2025-08-27	4.1500	4.1500	4.1500	4.1500	-14.433%	1	568	-87.952%
2025-08-26	4.6700	5.0100	4.6700	4.8500	+2.321%	31	567	-89.691%
2025-08-25	4.7400	4.7400	4.7400	4.7400	-7.059%	2	593	-89.451%
2025-08-20	5.0500	5.1000	5.0500	5.1000	-13.997%	11	592	-90.196%
2025-08-14	5.8200	5.9300	5.8200	5.9300	+40.189%	2	592	-91.568%
2025-07-31	4.1600	4.2300	4.1600	4.2300	+3.171%	2	592	-88.180%
2025-07-24	2.9600	4.1000	2.9600	4.1000	+1.235%	2	592	-87.805%
2025-07-23	4.0500	4.0500	4.0500	4.0500	-4.481%	1	592	-87.654%
2025-07-22	4.2400	4.2400	4.2400	4.2400	-6.402%	29	592	-88.208%
2025-07-18	4.5300	4.5300	4.5300	4.5300	-6.211%	1	621	-88.962%
2025-07-11	4.7500	4.8300	4.6900	4.8300	+10.780%	3	620	-89.648%
2025-07-03	4.0900	4.3600	4.0900	4.3600	-9.356%	2	620	-88.532%
2025-07-02	4.6000	4.8100	4.6000	4.8100	+8.824%	2	620	-89.605%
2025-07-01	4.3300	4.4200	4.2500	4.4200	-4.741%	3	620	-88.688%
2025-06-27	4.4100	4.6400	4.4100	4.6400	-1.903%	2	621	-89.224%
2025-06-26	4.5800	4.7300	4.5800	4.7300	-2.273%	2	621	-89.429%
2025-06-25	4.6100	4.8400	4.6100	4.8400	-3.006%	2	621	-89.669%
2025-06-24	4.7600	4.9900	4.7600	4.9900	-9.437%	2	621	-89.980%
2025-06-23	5.2700	5.5100	5.2700	5.5100	-1.783%	2	620	-90.926%
2025-06-20	5.4600	5.6100	5.4600	5.6100	+1.630%	4	620	-91.087%
2025-06-18	5.4100	5.5200	5.4100	5.5200	+2.985%	2	620	-90.942%
2025-06-16	5.3500	5.3600	5.3500	5.3600	-2.368%	20	620	-90.672%
2025-06-13	5.2400	5.4900	5.2400	5.4900	+5.577%	4	610	-90.893%
2025-06-12	5.0900	5.3200	5.0900	5.2000	+2.970%	7	609	-90.385%
2025-06-11	4.9100	5.1400	4.9100	5.0500	0.000%	3	609	-90.099%
2025-06-10	4.7200	5.0500	4.7200	5.0500	+2.020%	9	608	-90.099%
2025-06-09	4.7600	4.9500	4.7600	4.9500	-1.198%	2	608	-89.899%
2025-06-06	4.8400	5.0100	4.8400	5.0100	-6.180%	4	608	-90.020%
2025-06-05	5.1500	5.3400	5.1500	5.3400	-2.555%	2	608	-90.637%
2025-06-04	5.2000	5.4800	5.2000	5.4800	-3.351%	2	608	-90.876%
2025-06-03	5.5000	5.6700	5.4600	5.6700	-0.526%	22	608	-91.182%
2025-06-02	5.7900	5.9900	5.7000	5.7000	0.000%	6	608	-91.228%
2025-05-30	5.7300	5.8900	5.6000	5.7000	-8.946%	88	608	-91.228%
2025-05-29	6.0800	6.2600	6.0800	6.2600	+11.786%	2	649	-92.013%
2025-05-28	5.4300	5.6000	5.4300	5.6000	-2.098%	2	648	-91.071%
2025-05-27	5.6500	5.7200	5.6500	5.7200	+2.326%	2	648	-91.259%
2025-05-23	5.5200	5.5900	5.5200	5.5900	+4.486%	4	648	-91.055%
2025-05-22	5.1200	5.3500	5.1200	5.3500	+4.697%	2	648	-90.654%
2025-05-21	5.0100	5.1100	5.0100	5.1100	+1.389%	2	648	-90.215%
2025-05-20	4.9300	5.0400	4.9300	5.0400	+1.818%	2	648	-90.079%
2025-05-19	4.6100	4.9500	4.6100	4.9500	+2.911%	14	648	-89.899%
2025-05-16	4.6900	4.8100	4.6900	4.8100	-1.636%	4	649	-89.605%
2025-05-15	4.6000	4.8900	4.6000	4.8900	+7.473%	2	649	-89.775%
2025-05-14	4.4600	4.5500	4.4600	4.5500	-2.778%	2	648	-89.011%
2025-05-13	4.5600	4.6800	4.5600	4.6800	-8.415%	2	648	-89.316%
2025-05-12	4.9400	5.1100	4.9000	5.1100	-10.193%	16	648	-90.215%
2025-05-09	5.5300	5.6900	5.5300	5.6900	+4.596%	4	647	-91.213%
2025-05-08	5.6100	5.7400	5.2200	5.4400	-8.263%	304	646	-90.809%
2025-05-07	5.7000	5.9300	5.7000	5.9300	-1.658%	2	389	-91.568%
2025-05-06	5.9100	6.0300	5.9100	6.0300	+2.377%	2	389	-91.708%
2025-05-05	5.8000	5.8900	5.8000	5.8900	-0.169%	2	389	-91.511%
2025-05-02	5.8200	5.9000	5.8200	5.9000	-4.221%	4	389	-91.525%
2025-05-01	6.0300	6.1600	6.0300	6.1600	-8.470%	2	389	-91.883%
2025-04-30	6.4600	6.7300	6.4600	6.7300	0.000%	2	389	-92.571%
2025-04-29	6.6500	6.7300	6.6500	6.7300	-1.608%	2	389	-92.571%
2025-04-28	6.6100	6.8400	6.6100	6.8400	-5.525%	2	389	-92.690%
2025-04-24	7.1600	7.2400	7.1600	7.2400	-27.960%	2	389	-93.094%
2025-04-21	10.1000	10.1100	10.0500	10.0500	+25.625%	4	389	-95.025%
2025-04-16	8.0000	8.0000	8.0000	8.0000	-0.621%	2	389	-93.750%
2025-04-14	8.4200	8.4200	8.0500	8.0500	-4.281%	6	389	-93.789%
2025-04-10	7.6500	8.4100	7.6200	8.4100	-13.477%	32	393	-94.055%
2025-04-09	9.7200	9.7200	9.7200	9.7200	+12.111%	10	425	-94.856%
2025-04-08	7.8900	8.7700	7.8900	8.6700	+65.143%	106	435	-94.233%
2025-03-18	5.2400	5.3300	5.1700	5.2500	-0.380%	240	372	-90.476%
2025-03-12	5.2700	5.2700	5.2700	5.2700	+64.688%	3	132	-90.512%
2025-02-24	3.3500	3.3500	3.2000	3.2000	-27.273%	4	132	-84.375%
2025-02-06	3.1600	4.4000	3.1600	4.4000	+331.373%	20	132	-88.636%
2025-02-05	1.0200	1.0200	1.0200	1.0200	-62.500%	1	137	-50.980%
2025-01-29	2.7200	2.7200	2.7200	2.7200	-2.158%	10	137	-81.618%
2025-01-22	2.7800	2.7800	2.7800	2.7800	-0.358%	20	147	-82.014%
2025-01-21	2.9100	2.9100	2.7900	2.7900	-24.595%	128	167	-82.079%
2025-01-02	3.7000	3.7000	3.7000	3.7000	+5.714%	1	119	-86.486%
2024-12-17	3.5000	3.5000	3.5000	3.5000	-6.667%	6	120	-85.714%
2024-12-10	3.7500	3.7500	3.7500	3.7500	+13.636%	1	120	-86.667%
2024-11-26	3.3000	3.3000	3.3000	3.3000	-8.078%	1	121	-84.848%
2024-11-08	3.5900	3.5900	3.5900	3.5900	-27.621%	20	122	-86.072%
2024-10-31	4.9600	4.9600	4.9600	4.9600	+14.815%	5	122	-89.919%
2024-10-30	4.3200	4.3200	4.3200	4.3200	-13.078%	2	127	-88.426%
2024-10-10	4.9700	4.9700	4.9700	4.9700	-0.600%	1	127	-89.940%
2024-10-07	5.0000	5.0000	5.0000	5.0000	-10.714%	1	127	-90.000%
2024-10-03	5.6000	5.6000	5.6000	5.6000	-20.455%	1	128	-91.071%
2024-09-17	7.0400	7.0400	7.0400	7.0400	-33.897%	10	128	-92.898%
2024-08-07	10.6000	10.6500	10.6000	10.6500	+5.550%	2	128	-95.305%
2024-08-02	10.0900	10.0900	10.0900	10.0900	+22.600%	2	129	-95.045%
2024-07-19	8.2600	8.2600	8.2300	8.2300	+2.875%	20	129	-93.925%
2024-07-12	8.0000	8.0000	8.0000	8.0000	+9.589%	2	139	-93.750%
2024-07-09	7.3000	7.3000	7.3000	7.3000	-2.013%	6	139	-93.151%
2024-07-08	6.8300	7.4500	6.8300	7.4500	-12.043%	13	133	-93.289%
2024-06-27	8.4700	8.4700	8.4700	8.4700	-3.200%	10	124	-94.097%
2024-06-21	8.7500	8.7500	8.7500	8.7500	-6.915%	2	134	-94.286%
2024-06-20	9.4000	9.4000	9.4000	9.4000	-9.441%	1	134	-94.681%
2024-06-17	10.3800	10.3800	10.3800	10.3800	+0.875%	2	134	-95.183%
2024-06-14	9.8500	10.2900	9.7500	10.2900	+5.538%	20	133	-95.141%
2024-06-13	9.9500	10.1000	9.7500	9.7500	-1.015%	13	123	-94.872%
2024-06-12	9.8500	9.8500	9.8500	9.8500	+6.602%	1	112	-94.924%
2024-06-11	9.6000	9.6000	9.1500	9.2400	-2.737%	16	111	-94.589%
2024-06-07	9.5000	9.5000	9.5000	9.5000	0.000%	2	105	-94.737%
2024-06-06	9.6000	9.6000	9.5000	9.5000	-10.377%	10	104	-94.737%
2024-06-05	8.4000	11.3000	8.4000	10.6000	+6.106%	19	99	-95.283%
2024-06-04	9.8600	9.9900	9.8600	9.9900	-0.597%	11	82	-94.995%
2024-06-03	10.0000	10.2500	10.0000	10.0500	-4.286%	17	81	-95.025%
2024-05-31	12.1500	12.1500	10.5000	10.5000	-16.667%	92	76	-95.238%
2024-05-30	11.0300	12.7500	10.9000	12.6000	+64.921%	79	83	-96.032%
2024-04-23	7.6400	7.6400	7.6400	7.6400	+1.192%	2	7	-93.455%
2024-04-17	7.5500	7.5500	7.5500	7.5500	-6.790%	2	7	-93.377%
2024-04-15	8.1000	8.1000	8.1000	8.1000	+25.581%	2	5	-93.827%
2024-04-02	6.4500	6.4500	6.4500	6.4500	+1.896%	2	3	-92.248%
2024-03-28	6.3300	6.3300	6.3300	6.3300	0.000%	2	1	-92.101%