Dark

CRM20261218P150
CRM Dec 18 2026 150.00 Put (CRM261218P00150000)
option OPRA

EOD

Jun 26, 2026

15.44-15.025%(-2.73)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	16.0700	16.5000	15.4400	15.4400	-15.025%	15	1,442	0.000%
2026-06-25	18.4000	18.4000	17.7500	18.1700	+6.257%	30	1,446	-15.025%
2026-06-24	16.3500	17.1500	16.1500	17.1000	-2.841%	43	1,439	-9.708%
2026-06-23	18.4000	18.4000	17.6000	17.6000	-8.046%	5	1,413	-12.273%
2026-06-22	18.6200	19.6800	18.6200	19.1400	+4.248%	45	1,415	-19.331%
2026-06-18	18.0000	18.4300	17.8600	18.3600	+7.368%	44	1,396	-15.904%
2026-06-17	15.7800	17.1000	15.4500	17.1000	+18.750%	17	1,396	-9.708%
2026-06-16	14.2900	14.9500	14.2700	14.4000	+1.767%	133	1,396	+7.222%
2026-06-15	13.2800	14.1500	13.0000	14.1500	+2.388%	36	1,330	+9.117%
2026-06-12	14.4000	14.4000	13.8200	13.8200	-0.576%	13	1,315	+11.722%
2026-06-11	13.2700	14.5500	13.1800	13.9000	+18.298%	55	1,307	+11.079%
2026-06-10	11.7500	11.7500	11.7500	11.7500	+2.620%	1	1,299	+31.404%
2026-06-09	10.2000	12.4500	10.0000	11.4500	+18.653%	198	1,298	+34.847%
2026-06-08	9.1000	9.7500	9.1000	9.6500	+6.044%	89	1,269	+60.000%
2026-06-05	8.4000	9.2000	8.4000	9.1000	+8.076%	114	1,199	+69.670%
2026-06-04	7.8000	8.7000	7.8000	8.4200	+0.238%	59	1,137	+83.373%
2026-06-03	8.3000	8.4000	8.3000	8.4000	+19.149%	14	1,145	+83.810%
2026-06-02	7.3800	7.3800	7.0500	7.0500	+8.629%	4	1,135	+119.007%
2026-06-01	6.7500	6.7500	6.2500	6.4900	-20.074%	16	1,134	+137.904%
2026-05-29	9.4000	9.4000	7.7500	8.1200	-25.161%	132	1,135	+90.148%
2026-05-28	10.0300	10.8500	10.0300	10.8500	-1.364%	34	1,145	+42.304%
2026-05-27	11.1000	11.1000	10.6500	11.0000	0.000%	42	1,133	+40.364%
2026-05-26	11.1500	11.1500	10.5400	11.0000	+3.286%	56	1,124	+40.364%
2026-05-22	10.7000	11.4500	10.6500	10.6500	-10.504%	26	1,088	+44.977%
2026-05-21	13.0000	13.0000	11.9000	11.9000	+2.586%	6	1,089	+29.748%
2026-05-20	12.0100	12.0100	11.6000	11.6000	+5.455%	8	1,089	+33.103%
2026-05-19	11.0500	11.2000	9.8000	11.0000	-4.762%	23	1,110	+40.364%
2026-05-18	12.1900	12.2200	11.4000	11.5500	-7.229%	27	1,110	+33.680%
2026-05-15	12.8000	12.8000	12.4000	12.4500	-12.014%	28	1,110	+24.016%
2026-05-14	14.3000	14.5500	14.1500	14.1500	-5.667%	13	1,103	+9.117%
2026-05-13	14.0000	15.0500	14.0000	15.0000	+16.279%	33	1,066	+2.933%
2026-05-12	12.5000	12.9000	12.2500	12.9000	+8.769%	8	1,066	+19.690%
2026-05-11	11.8300	11.8600	11.8300	11.8600	+7.818%	2	1,066	+30.185%
2026-05-08	11.5000	11.5000	11.0000	11.0000	+10.553%	65	1,064	+40.364%
2026-05-07	9.5700	9.9500	9.5500	9.9500	-7.096%	6	1,033	+55.176%
2026-05-06	10.1500	10.7100	10.1500	10.7100	+10.299%	2	1,031	+44.164%
2026-05-05	10.5000	10.7500	9.7100	9.7100	-3.383%	12	1,032	+59.011%
2026-05-04	9.9000	10.0500	9.9000	10.0500	-3.828%	4	1,027	+53.632%
2026-05-01	11.2500	11.2500	10.4500	10.4500	-15.726%	4	1,024	+47.751%
2026-04-30	13.0000	13.0000	12.2500	12.4000	+11.111%	13	1,024	+24.516%
2026-04-29	11.5500	11.5500	10.8500	11.1600	+0.090%	4	1,032	+38.351%
2026-04-28	11.0000	11.1500	11.0000	11.1500	-5.907%	4	1,030	+38.475%
2026-04-27	11.8700	11.8700	11.6000	11.8500	-3.659%	116	1,026	+30.295%
2026-04-24	12.5000	13.2500	12.3000	12.3000	-8.889%	25	917	+25.528%
2026-04-23	12.2200	14.0500	12.2200	13.5000	+33.796%	54	910	+14.370%
2026-04-20	10.0000	10.3500	9.7500	10.0900	-8.273%	106	893	+53.023%
2026-04-17	10.2500	11.0000	10.2500	11.0000	-1.345%	24	901	+40.364%
2026-04-16	11.4500	11.4500	11.1000	11.1500	-5.508%	8	889	+38.475%
2026-04-15	12.0900	12.1500	11.8000	11.8000	-13.553%	20	887	+30.847%
2026-04-14	12.5000	13.8200	12.5000	13.6500	+1.111%	25	897	+13.114%
2026-04-13	15.1500	15.4700	13.5000	13.5000	-17.279%	7	879	+14.370%
2026-04-10	14.5000	16.3600	14.5000	16.3200	+11.781%	52	874	-5.392%
2026-04-09	12.9500	15.0000	12.9500	14.6000	+24.786%	7	846	+5.753%
2026-04-08	10.8500	11.7000	10.6400	11.7000	+4.933%	14	844	+31.966%
2026-04-07	11.0000	11.1500	11.0000	11.1500	+6.190%	2	838	+38.475%
2026-04-06	10.4000	10.5000	10.4000	10.5000	-2.778%	21	837	+47.048%
2026-04-01	11.0900	11.3500	10.7000	10.8000	-0.917%	10	831	+42.963%
2026-03-31	10.9000	10.9000	10.9000	10.9000	-10.656%	1	828	+41.651%
2026-03-30	12.2000	12.4500	12.2000	12.2000	-3.405%	139	828	+26.557%
2026-03-27	12.0600	12.9500	12.0600	12.6300	+12.768%	17	803	+22.249%
2026-03-26	11.0500	11.2000	10.9500	11.2000	-7.438%	19	806	+37.857%
2026-03-25	12.0000	12.4500	12.0000	12.1000	+4.310%	99	809	+27.603%
2026-03-24	10.7600	11.6000	10.7000	11.6000	+20.207%	36	808	+33.103%
2026-03-23	9.6100	9.6500	9.6100	9.6500	-0.413%	2	791	+60.000%
2026-03-20	10.0000	10.0000	9.6900	9.6900	+3.085%	6	792	+59.340%
2026-03-19	9.4000	9.4000	9.4000	9.4000	+3.867%	1	795	+64.255%
2026-03-18	9.0000	9.0500	9.0000	9.0500	+6.471%	5	796	+70.608%
2026-03-17	8.5000	8.5000	8.5000	8.5000	-0.585%	5	797	+81.647%
2026-03-16	8.9500	8.9500	8.5500	8.5500	-12.308%	22	797	+80.585%
2026-03-13	8.8000	9.7500	8.7000	9.7500	+7.143%	54	798	+58.359%
2026-03-12	9.1000	9.1000	9.1000	9.1000	-8.543%	1	770	+69.670%
2026-03-11	9.9500	9.9500	9.9500	9.9500	-4.327%	1	770	+55.176%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+3.483%	1	770	+48.462%
2026-03-09	10.0500	10.0500	10.0500	10.0500	+3.608%	1	770	+53.632%
2026-03-06	9.7500	9.7500	9.7000	9.7000	+1.891%	2	769	+59.175%
2026-03-05	10.0100	10.0100	9.5200	9.5200	-11.028%	6	771	+62.185%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-5.310%	3	773	+44.299%
2026-03-03	11.3000	11.3000	11.3000	11.3000	-5.281%	1	772	+36.637%
2026-03-02	11.7000	11.9300	11.7000	11.9300	+1.792%	2	772	+29.422%
2026-02-27	11.8500	12.3100	11.6500	11.7200	+11.407%	7	773	+31.741%
2026-02-26	11.3700	11.3700	10.2000	10.5200	-13.130%	9	772	+46.768%
2026-02-25	13.7500	13.9100	12.1100	12.1100	-10.627%	6	773	+27.498%
2026-02-24	13.4500	13.6000	13.4000	13.5500	-14.780%	176	773	+13.948%
2026-02-23	15.9000	15.9000	15.9000	15.9000	+27.200%	1	629	-2.893%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-4.580%	4	628	+23.520%
2026-02-19	13.0000	13.2100	13.0000	13.1000	+0.769%	4	626	+17.863%
2026-02-18	13.1000	13.1000	12.9500	13.0000	-1.887%	5	628	+18.769%
2026-02-17	13.2500	13.2500	13.2500	13.2500	+12.288%	2	628	+16.528%
2026-02-13	12.0000	12.0000	11.8000	11.8000	-14.182%	9	627	+30.847%
2026-02-12	12.0900	14.1400	12.0900	13.7500	+8.268%	114	627	+12.291%
2026-02-11	11.2500	13.1500	11.2500	12.7000	+16.943%	51	572	+21.575%
2026-02-10	10.4500	10.8600	10.4500	10.8600	+0.092%	6	549	+42.173%
2026-02-09	10.8400	11.0000	10.8400	10.8500	-5.652%	176	553	+42.304%
2026-02-06	10.7900	11.8700	10.6200	11.5000	-0.862%	17	528	+34.261%
2026-02-05	11.6000	11.6500	11.6000	11.6000	+16.000%	54	530	+33.103%
2026-02-04	11.4000	11.4000	10.0000	10.0000	-0.990%	23	477	+54.400%
2026-02-03	7.6600	10.2400	7.6600	10.1000	+57.566%	65	473	+52.871%
2026-02-02	6.4100	6.4100	6.4100	6.4100	-0.156%	2	490	+140.874%
2026-01-30	6.3500	6.4200	6.1300	6.4200	-1.382%	4	488	+140.498%
2026-01-29	6.0900	6.5100	6.0900	6.5100	+35.625%	23	489	+137.174%
2026-01-28	4.8000	4.8000	4.8000	4.8000	0.000%	3	507	+221.667%
2026-01-27	4.7800	4.8000	4.7800	4.8000	-8.397%	4	507	+221.667%
2026-01-22	5.6000	5.6000	5.2400	5.2400	+1.748%	3	507	+194.656%
2026-01-20	4.7000	5.1500	4.7000	5.1500	+14.444%	3	507	+199.806%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+16.279%	1	506	+243.111%
2026-01-14	4.0200	4.0200	3.8700	3.8700	+12.174%	2	506	+298.966%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+38.000%	2	506	+347.536%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-5.660%	5	507	+517.600%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-10.169%	1	512	+482.642%
2025-12-17	3.2000	3.2000	2.9500	2.9500	-5.449%	6	513	+423.390%
2025-12-15	3.1200	3.1200	3.1200	3.1200	+11.429%	1	510	+394.872%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-16.914%	1	511	+451.429%
2025-12-05	3.3700	3.3700	3.3700	3.3700	-18.402%	1	511	+358.160%
2025-12-04	4.1300	4.1300	4.1300	4.1300	-30.000%	1	512	+273.850%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-1.667%	1	512	+161.695%
2025-11-28	6.1000	6.1000	6.0000	6.0000	-10.448%	23	511	+157.333%
2025-11-26	6.6100	6.7000	6.5900	6.7000	-5.233%	3	503	+130.448%
2025-11-24	7.0700	7.0700	7.0700	7.0700	+7.939%	2	503	+118.388%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+23.120%	1	501	+135.725%
2025-11-13	5.3500	5.3500	5.3200	5.3200	+19.820%	2	500	+190.226%
2025-11-03	4.3700	4.4400	4.3700	4.4400	+1.370%	2	499	+247.748%
2025-10-28	4.3800	4.3800	4.3800	4.3800	-6.610%	1	499	+252.511%
2025-10-23	4.6600	4.6900	4.6600	4.6900	+4.922%	2	498	+229.211%
2025-10-21	4.4000	4.4700	4.4000	4.4700	-13.707%	2	498	+245.414%
2025-10-20	5.1100	5.1800	5.1100	5.1800	-9.123%	2	498	+198.069%
2025-10-17	5.7000	5.7000	5.7000	5.7000	-5.785%	1	498	+170.877%
2025-10-16	5.4500	6.0500	5.4500	6.0500	-5.172%	2	498	+155.207%
2025-10-15	6.3800	6.3800	6.3800	6.3800	+9.811%	80	499	+142.006%
2025-10-10	5.8100	5.8100	5.8100	5.8100	+0.172%	57	499	+165.749%
2025-10-09	5.8000	5.8000	5.8000	5.8000	-15.081%	1	499	+166.207%
2025-10-08	5.8700	6.8300	5.8500	6.8300	+20.459%	4	498	+126.061%
2025-10-06	5.7000	5.7000	5.6700	5.6700	-1.391%	100	497	+172.310%
2025-10-01	5.7500	5.7500	5.7500	5.7500	+1.411%	1	578	+168.522%
2025-09-30	5.2500	5.6700	5.1800	5.6700	+16.907%	26	578	+172.310%
2025-09-25	4.8400	4.8500	4.8400	4.8500	+1.464%	2	568	+218.351%
2025-09-16	4.6900	4.7800	4.6900	4.7800	+9.382%	2	569	+223.013%
2025-09-12	4.1200	4.5000	4.1200	4.3700	+38.291%	4	569	+253.318%
2025-09-11	3.1600	3.1600	3.1600	3.1600	-28.989%	1	569	+388.608%
2025-09-10	4.4500	4.4500	4.4500	4.4500	+6.205%	1	568	+246.966%
2025-09-05	4.1500	4.1900	4.1500	4.1900	-2.558%	2	568	+268.496%
2025-09-04	4.7300	5.0000	4.3000	4.3000	-3.371%	12	569	+259.070%
2025-09-03	4.4500	4.4500	4.4500	4.4500	+7.229%	1	568	+246.966%
2025-08-27	4.1500	4.1500	4.1500	4.1500	-14.433%	1	568	+272.048%
2025-08-26	4.6700	5.0100	4.6700	4.8500	+2.321%	31	567	+218.351%
2025-08-25	4.7400	4.7400	4.7400	4.7400	-7.059%	2	593	+225.738%
2025-08-20	5.0500	5.1000	5.0500	5.1000	-13.997%	11	592	+202.745%
2025-08-14	5.8200	5.9300	5.8200	5.9300	+40.189%	2	592	+160.371%
2025-07-31	4.1600	4.2300	4.1600	4.2300	+3.171%	2	592	+265.012%
2025-07-24	2.9600	4.1000	2.9600	4.1000	+1.235%	2	592	+276.585%
2025-07-23	4.0500	4.0500	4.0500	4.0500	-4.481%	1	592	+281.235%
2025-07-22	4.2400	4.2400	4.2400	4.2400	-6.402%	29	592	+264.151%
2025-07-18	4.5300	4.5300	4.5300	4.5300	-6.211%	1	621	+240.839%
2025-07-11	4.7500	4.8300	4.6900	4.8300	+10.780%	3	620	+219.669%
2025-07-03	4.0900	4.3600	4.0900	4.3600	-9.356%	2	620	+254.128%
2025-07-02	4.6000	4.8100	4.6000	4.8100	+8.824%	2	620	+220.998%
2025-07-01	4.3300	4.4200	4.2500	4.4200	-4.741%	3	620	+249.321%
2025-06-27	4.4100	4.6400	4.4100	4.6400	-1.903%	2	621	+232.759%
2025-06-26	4.5800	4.7300	4.5800	4.7300	-2.273%	2	621	+226.427%
2025-06-25	4.6100	4.8400	4.6100	4.8400	-3.006%	2	621	+219.008%
2025-06-24	4.7600	4.9900	4.7600	4.9900	-9.437%	2	621	+209.419%
2025-06-23	5.2700	5.5100	5.2700	5.5100	-1.783%	2	620	+180.218%
2025-06-20	5.4600	5.6100	5.4600	5.6100	+1.630%	4	620	+175.223%
2025-06-18	5.4100	5.5200	5.4100	5.5200	+2.985%	2	620	+179.710%
2025-06-16	5.3500	5.3600	5.3500	5.3600	-2.368%	20	620	+188.060%
2025-06-13	5.2400	5.4900	5.2400	5.4900	+5.577%	4	610	+181.239%
2025-06-12	5.0900	5.3200	5.0900	5.2000	+2.970%	7	609	+196.923%
2025-06-11	4.9100	5.1400	4.9100	5.0500	0.000%	3	609	+205.743%
2025-06-10	4.7200	5.0500	4.7200	5.0500	+2.020%	9	608	+205.743%
2025-06-09	4.7600	4.9500	4.7600	4.9500	-1.198%	2	608	+211.919%
2025-06-06	4.8400	5.0100	4.8400	5.0100	-6.180%	4	608	+208.184%
2025-06-05	5.1500	5.3400	5.1500	5.3400	-2.555%	2	608	+189.139%
2025-06-04	5.2000	5.4800	5.2000	5.4800	-3.351%	2	608	+181.752%
2025-06-03	5.5000	5.6700	5.4600	5.6700	-0.526%	22	608	+172.310%
2025-06-02	5.7900	5.9900	5.7000	5.7000	0.000%	6	608	+170.877%
2025-05-30	5.7300	5.8900	5.6000	5.7000	-8.946%	88	608	+170.877%
2025-05-29	6.0800	6.2600	6.0800	6.2600	+11.786%	2	649	+146.645%
2025-05-28	5.4300	5.6000	5.4300	5.6000	-2.098%	2	648	+175.714%
2025-05-27	5.6500	5.7200	5.6500	5.7200	+2.326%	2	648	+169.930%
2025-05-23	5.5200	5.5900	5.5200	5.5900	+4.486%	4	648	+176.208%
2025-05-22	5.1200	5.3500	5.1200	5.3500	+4.697%	2	648	+188.598%
2025-05-21	5.0100	5.1100	5.0100	5.1100	+1.389%	2	648	+202.153%
2025-05-20	4.9300	5.0400	4.9300	5.0400	+1.818%	2	648	+206.349%
2025-05-19	4.6100	4.9500	4.6100	4.9500	+2.911%	14	648	+211.919%
2025-05-16	4.6900	4.8100	4.6900	4.8100	-1.636%	4	649	+220.998%
2025-05-15	4.6000	4.8900	4.6000	4.8900	+7.473%	2	649	+215.746%
2025-05-14	4.4600	4.5500	4.4600	4.5500	-2.778%	2	648	+239.341%
2025-05-13	4.5600	4.6800	4.5600	4.6800	-8.415%	2	648	+229.915%
2025-05-12	4.9400	5.1100	4.9000	5.1100	-10.193%	16	648	+202.153%
2025-05-09	5.5300	5.6900	5.5300	5.6900	+4.596%	4	647	+171.353%
2025-05-08	5.6100	5.7400	5.2200	5.4400	-8.263%	304	646	+183.824%
2025-05-07	5.7000	5.9300	5.7000	5.9300	-1.658%	2	389	+160.371%
2025-05-06	5.9100	6.0300	5.9100	6.0300	+2.377%	2	389	+156.053%
2025-05-05	5.8000	5.8900	5.8000	5.8900	-0.169%	2	389	+162.139%
2025-05-02	5.8200	5.9000	5.8200	5.9000	-4.221%	4	389	+161.695%
2025-05-01	6.0300	6.1600	6.0300	6.1600	-8.470%	2	389	+150.649%
2025-04-30	6.4600	6.7300	6.4600	6.7300	0.000%	2	389	+129.421%
2025-04-29	6.6500	6.7300	6.6500	6.7300	-1.608%	2	389	+129.421%
2025-04-28	6.6100	6.8400	6.6100	6.8400	-5.525%	2	389	+125.731%
2025-04-24	7.1600	7.2400	7.1600	7.2400	-27.960%	2	389	+113.260%
2025-04-21	10.1000	10.1100	10.0500	10.0500	+25.625%	4	389	+53.632%
2025-04-16	8.0000	8.0000	8.0000	8.0000	-0.621%	2	389	+93.000%
2025-04-14	8.4200	8.4200	8.0500	8.0500	-4.281%	6	389	+91.801%
2025-04-10	7.6500	8.4100	7.6200	8.4100	-13.477%	32	393	+83.591%
2025-04-09	9.7200	9.7200	9.7200	9.7200	+12.111%	10	425	+58.848%
2025-04-08	7.8900	8.7700	7.8900	8.6700	+65.143%	106	435	+78.085%
2025-03-18	5.2400	5.3300	5.1700	5.2500	-0.380%	240	372	+194.095%
2025-03-12	5.2700	5.2700	5.2700	5.2700	+64.688%	3	132	+192.979%
2025-02-24	3.3500	3.3500	3.2000	3.2000	-27.273%	4	132	+382.500%
2025-02-06	3.1600	4.4000	3.1600	4.4000	+331.373%	20	132	+250.909%
2025-02-05	1.0200	1.0200	1.0200	1.0200	-62.500%	1	137	+1,413.725%
2025-01-29	2.7200	2.7200	2.7200	2.7200	-2.158%	10	137	+467.647%
2025-01-22	2.7800	2.7800	2.7800	2.7800	-0.358%	20	147	+455.396%
2025-01-21	2.9100	2.9100	2.7900	2.7900	-24.595%	128	167	+453.405%
2025-01-02	3.7000	3.7000	3.7000	3.7000	+5.714%	1	119	+317.297%
2024-12-17	3.5000	3.5000	3.5000	3.5000	-6.667%	6	120	+341.143%
2024-12-10	3.7500	3.7500	3.7500	3.7500	+13.636%	1	120	+311.733%
2024-11-26	3.3000	3.3000	3.3000	3.3000	-8.078%	1	121	+367.879%
2024-11-08	3.5900	3.5900	3.5900	3.5900	-27.621%	20	122	+330.084%
2024-10-31	4.9600	4.9600	4.9600	4.9600	+14.815%	5	122	+211.290%
2024-10-30	4.3200	4.3200	4.3200	4.3200	-13.078%	2	127	+257.407%
2024-10-10	4.9700	4.9700	4.9700	4.9700	-0.600%	1	127	+210.664%
2024-10-07	5.0000	5.0000	5.0000	5.0000	-10.714%	1	127	+208.800%
2024-10-03	5.6000	5.6000	5.6000	5.6000	-20.455%	1	128	+175.714%
2024-09-17	7.0400	7.0400	7.0400	7.0400	-33.897%	10	128	+119.318%
2024-08-07	10.6000	10.6500	10.6000	10.6500	+5.550%	2	128	+44.977%
2024-08-02	10.0900	10.0900	10.0900	10.0900	+22.600%	2	129	+53.023%
2024-07-19	8.2600	8.2600	8.2300	8.2300	+2.875%	20	129	+87.606%
2024-07-12	8.0000	8.0000	8.0000	8.0000	+9.589%	2	139	+93.000%
2024-07-09	7.3000	7.3000	7.3000	7.3000	-2.013%	6	139	+111.507%
2024-07-08	6.8300	7.4500	6.8300	7.4500	-12.043%	13	133	+107.248%
2024-06-27	8.4700	8.4700	8.4700	8.4700	-3.200%	10	124	+82.290%
2024-06-21	8.7500	8.7500	8.7500	8.7500	-6.915%	2	134	+76.457%
2024-06-20	9.4000	9.4000	9.4000	9.4000	-9.441%	1	134	+64.255%
2024-06-17	10.3800	10.3800	10.3800	10.3800	+0.875%	2	134	+48.748%
2024-06-14	9.8500	10.2900	9.7500	10.2900	+5.538%	20	133	+50.049%
2024-06-13	9.9500	10.1000	9.7500	9.7500	-1.015%	13	123	+58.359%
2024-06-12	9.8500	9.8500	9.8500	9.8500	+6.602%	1	112	+56.751%
2024-06-11	9.6000	9.6000	9.1500	9.2400	-2.737%	16	111	+67.100%
2024-06-07	9.5000	9.5000	9.5000	9.5000	0.000%	2	105	+62.526%
2024-06-06	9.6000	9.6000	9.5000	9.5000	-10.377%	10	104	+62.526%
2024-06-05	8.4000	11.3000	8.4000	10.6000	+6.106%	19	99	+45.660%
2024-06-04	9.8600	9.9900	9.8600	9.9900	-0.597%	11	82	+54.555%
2024-06-03	10.0000	10.2500	10.0000	10.0500	-4.286%	17	81	+53.632%
2024-05-31	12.1500	12.1500	10.5000	10.5000	-16.667%	92	76	+47.048%
2024-05-30	11.0300	12.7500	10.9000	12.6000	+64.921%	79	83	+22.540%
2024-04-23	7.6400	7.6400	7.6400	7.6400	+1.192%	2	7	+102.094%
2024-04-17	7.5500	7.5500	7.5500	7.5500	-6.790%	2	7	+104.503%
2024-04-15	8.1000	8.1000	8.1000	8.1000	+25.581%	2	5	+90.617%
2024-04-02	6.4500	6.4500	6.4500	6.4500	+1.896%	2	3	+139.380%
2024-03-28	6.3300	6.3300	6.3300	6.3300	0.000%	2	1	+143.918%