Dark

CRM20261218P140
CRM Dec 18 2026 140.00 Put (CRM261218P00140000)
option OPRA

EOD

Sep 28, 2026

0.3300-19.512%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.4700	0.3300	0.3300	-19.512%	7	1,363	0.000%
2026-09-25	0.3700	0.4100	0.3700	0.4100	+10.811%	2	1,368	-19.512%
2026-09-24	0.3700	0.3700	0.3700	0.3700	-19.565%	1	1,367	-10.811%
2026-09-18	0.4400	0.4600	0.4400	0.4600	+12.195%	3	1,367	-28.261%
2026-09-17	0.4200	0.4200	0.4100	0.4100	0.000%	2	1,367	-19.512%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-25.455%	2	1,366	-19.512%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+14.583%	1	1,367	-40.000%
2026-09-11	0.4900	0.4900	0.4800	0.4800	-4.000%	6	1,367	-31.250%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+16.279%	3	1,367	-34.000%
2026-09-08	0.4300	0.4300	0.4300	0.4300	+16.216%	1	1,367	-23.256%
2026-09-04	0.4200	0.4200	0.3700	0.3700	+23.333%	4	1,368	-10.811%
2026-09-03	0.3600	0.3600	0.1800	0.3000	-25.000%	5	1,368	+10.000%
2026-09-01	0.4000	0.4000	0.3700	0.4000	+5.263%	5	1,367	-17.500%
2026-08-31	0.3800	0.4000	0.3700	0.3800	+15.152%	6	1,371	-13.158%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-21.429%	1	1,376	0.000%
2026-08-27	0.6500	0.6500	0.4000	0.4200	-69.118%	20	1,376	-21.429%
2026-08-26	1.6100	1.6800	1.3600	1.3600	-12.821%	60	1,383	-75.735%
2026-08-25	1.5500	1.5600	1.5400	1.5600	+7.586%	4	1,412	-78.846%
2026-08-24	1.5000	1.5500	1.4000	1.4500	-13.174%	18	1,410	-77.241%
2026-08-21	1.7000	1.7600	1.6500	1.6700	-1.765%	6	1,421	-80.240%
2026-08-20	1.8700	1.8700	1.7000	1.7000	-5.028%	5	1,423	-80.588%
2026-08-19	2.0000	2.0000	1.7700	1.7900	-16.355%	11	1,420	-81.564%
2026-08-18	2.1200	2.1400	2.1200	2.1400	-18.631%	9	1,423	-84.579%
2026-08-17	2.7500	2.7500	2.5100	2.6300	+8.678%	78	1,415	-87.452%
2026-08-13	2.5000	2.5000	2.4000	2.4200	-16.552%	10	1,418	-86.364%
2026-08-12	2.8900	2.9000	2.8900	2.9000	+9.434%	4	1,425	-88.621%
2026-08-11	2.6300	2.6500	2.6300	2.6500	-4.676%	23	1,422	-87.547%
2026-08-10	2.8600	2.8700	2.7800	2.7800	-19.653%	9	1,423	-88.129%
2026-08-07	3.7900	3.7900	3.4600	3.4600	-21.719%	19	1,426	-90.462%
2026-08-06	4.6500	4.6500	4.3500	4.4200	+10.500%	14	1,440	-92.534%
2026-08-04	4.2000	4.2000	4.0000	4.0000	-9.091%	2	1,432	-91.750%
2026-08-03	4.0000	4.4000	4.0000	4.4000	-13.556%	12	1,432	-92.500%
2026-07-31	5.2900	5.4500	5.0900	5.0900	-6.606%	5	1,438	-93.517%
2026-07-30	5.7500	6.2000	5.4500	5.4500	+14.017%	74	1,439	-93.945%
2026-07-29	5.2500	5.2500	4.7800	4.7800	-7.722%	50	1,396	-93.096%
2026-07-28	5.6400	5.6400	5.1800	5.1800	-20.674%	65	1,402	-93.629%
2026-07-27	6.8000	6.8000	6.1000	6.5300	-22.262%	58	1,400	-94.946%
2026-07-24	9.2000	9.5000	8.4000	8.4000	-24.324%	4	1,386	-96.071%
2026-07-23	9.6000	11.1000	9.6000	11.1000	+21.978%	78	1,385	-97.027%
2026-07-22	8.8000	9.1000	8.5000	9.1000	+17.723%	280	1,333	-96.374%
2026-07-21	7.4000	7.7300	7.4000	7.7300	+8.873%	9	1,406	-95.731%
2026-07-20	7.7500	7.8500	7.0500	7.1000	-3.401%	31	1,402	-95.352%
2026-07-17	7.4000	7.4000	7.1500	7.3500	+7.299%	25	1,390	-95.510%
2026-07-16	7.3500	7.3500	6.8500	6.8500	-16.463%	3	1,393	-95.182%
2026-07-15	8.2000	8.2000	8.2000	8.2000	+1.863%	10	1,394	-95.976%
2026-07-14	8.4000	8.4000	8.0500	8.0500	+4.545%	5	1,384	-95.901%
2026-07-13	7.9000	7.9000	7.2200	7.7000	-15.385%	9	1,380	-95.714%
2026-07-10	8.6600	9.2400	8.6600	9.1000	-2.151%	4	1,379	-96.374%
2026-07-09	10.5000	10.5000	9.3000	9.3000	+6.286%	7	1,379	-96.452%
2026-07-08	8.7500	8.7500	8.7500	8.7500	+13.636%	5	1,384	-96.229%
2026-07-07	7.8900	7.9000	7.6000	7.7000	-13.483%	26	1,384	-95.714%
2026-07-02	9.4100	9.4100	8.9000	8.9000	-6.316%	7	1,383	-96.292%
2026-07-01	9.7500	9.7500	9.3000	9.5000	-15.929%	20	1,383	-96.526%
2026-06-30	11.6500	11.6500	11.2500	11.3000	+3.196%	11	1,366	-97.080%
2026-06-29	10.0000	10.9500	10.0000	10.9500	-3.524%	21	1,362	-96.986%
2026-06-26	13.0000	13.0000	11.3000	11.3500	-14.981%	248	1,343	-97.093%
2026-06-25	13.0500	13.8500	12.8500	13.3500	+4.297%	52	1,394	-97.528%
2026-06-24	13.3000	13.3000	12.3000	12.8000	-0.389%	80	1,384	-97.422%
2026-06-23	12.9000	13.0000	12.8000	12.8500	-13.932%	11	1,370	-97.432%
2026-06-22	13.4700	14.9700	13.4700	14.9300	+10.266%	20	1,371	-97.790%
2026-06-18	13.8000	13.8000	13.1200	13.5400	+9.636%	312	1,138	-97.563%
2026-06-17	10.9500	12.3500	10.9500	12.3500	+17.062%	17	1,138	-97.328%
2026-06-16	10.5400	10.7000	10.4800	10.5500	0.000%	20	1,138	-96.872%
2026-06-15	9.6500	10.5500	9.5500	10.5500	+2.927%	53	1,139	-96.872%
2026-06-11	9.6100	10.7000	9.6100	10.2500	+13.260%	30	1,107	-96.780%
2026-06-10	8.7000	9.0500	8.5000	9.0500	+7.738%	32	1,091	-96.354%
2026-06-09	7.5000	8.9500	7.4000	8.4000	+21.739%	69	1,098	-96.071%
2026-06-08	6.8500	7.0000	6.8500	6.9000	+5.828%	45	1,057	-95.217%
2026-06-05	6.1500	6.5500	6.1500	6.5200	+33.061%	28	1,026	-94.939%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-2.000%	5	1,008	-93.265%
2026-06-02	5.0000	5.1000	5.0000	5.0000	+16.822%	34	1,004	-93.400%
2026-06-01	4.9800	4.9800	3.9100	4.2800	-25.565%	16	974	-92.290%
2026-05-29	6.8700	6.9000	5.5000	5.7500	-28.748%	34	979	-94.261%
2026-05-28	8.0900	8.0900	7.4500	8.0700	+1.001%	19	974	-95.911%
2026-05-27	7.6100	7.9900	7.6100	7.9900	+2.043%	2	966	-95.870%
2026-05-26	7.8300	7.8300	7.8300	7.8300	-0.255%	6	967	-95.785%
2026-05-22	8.1000	8.1000	7.8500	7.8500	-8.933%	9	960	-95.796%
2026-05-21	9.1500	9.1500	8.6200	8.6200	+6.420%	9	961	-96.172%
2026-05-19	7.7000	8.1000	7.1500	8.1000	-11.957%	14	961	-95.926%
2026-05-15	9.4300	9.4300	9.1500	9.2000	-14.019%	16	969	-96.413%
2026-05-14	10.7000	10.7300	10.5000	10.7000	-3.167%	13	971	-96.916%
2026-05-13	10.5500	11.0500	10.5500	11.0500	+20.370%	9	982	-97.014%
2026-05-12	9.0500	9.1800	9.0500	9.1800	+9.940%	2	982	-96.405%
2026-05-08	8.2000	8.3500	8.2000	8.3500	+8.442%	5	982	-96.048%
2026-05-05	7.7000	7.7000	7.7000	7.7000	-3.145%	1	983	-95.714%
2026-05-01	7.7900	7.9500	7.7900	7.9500	-16.754%	2	984	-95.849%
2026-04-30	9.8500	9.8500	9.5500	9.5500	+13.018%	6	984	-96.545%
2026-04-29	8.8200	8.8200	8.4500	8.4500	-0.822%	5	978	-96.095%
2026-04-28	8.4000	8.5200	8.4000	8.5200	+2.651%	2	975	-96.127%
2026-04-27	8.9500	8.9500	8.3000	8.3000	-10.753%	3	975	-96.024%
2026-04-24	9.7500	9.9500	9.3000	9.3000	-10.145%	17	973	-96.452%
2026-04-23	9.1500	10.3500	9.0500	10.3500	+38.926%	34	970	-96.812%
2026-04-21	7.5700	7.5700	7.2000	7.4500	-9.478%	6	943	-95.570%
2026-04-17	7.6500	8.2300	7.6500	8.2300	-3.176%	11	943	-95.990%
2026-04-16	8.0000	8.5900	8.0000	8.5000	-1.163%	25	942	-96.118%
2026-04-15	9.0500	9.0500	8.6000	8.6000	-16.505%	4	933	-96.163%
2026-04-14	10.1000	10.3000	10.1000	10.3000	-1.435%	3	929	-96.796%
2026-04-13	10.8500	10.8700	10.3500	10.4500	-16.064%	177	931	-96.842%
2026-04-10	11.5700	12.5500	11.5700	12.4500	+11.659%	8	925	-97.349%
2026-04-09	10.2200	11.1500	10.2200	11.1500	+35.976%	3	920	-97.040%
2026-04-08	8.2500	8.2500	8.2000	8.2000	+0.122%	2	917	-95.976%
2026-04-01	8.5500	8.5500	8.1900	8.1900	-6.613%	5	917	-95.971%
2026-03-31	8.7700	8.7700	8.7700	8.7700	-5.597%	1	921	-96.237%
2026-03-30	9.4500	9.5500	9.2500	9.2900	+6.782%	608	922	-96.448%
2026-03-26	8.9800	8.9800	8.5000	8.7000	-7.937%	12	372	-96.207%
2026-03-25	9.5000	9.6300	9.4500	9.4500	+7.386%	22	374	-96.508%
2026-03-24	8.7000	8.8000	8.7000	8.8000	+20.548%	6	356	-96.250%
2026-03-23	7.3700	7.3700	7.3000	7.3000	+5.797%	2	351	-95.479%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+15.000%	1	350	-95.217%
2026-03-17	6.2300	6.2300	6.0000	6.0000	-7.975%	21	350	-94.500%
2026-03-16	6.5200	6.5200	6.5200	6.5200	-12.951%	1	350	-94.939%
2026-03-13	7.4900	7.4900	7.4900	7.4900	-5.310%	1	349	-95.594%
2026-03-09	7.5500	7.9100	7.5500	7.9100	+4.768%	2	349	-95.828%
2026-03-06	7.4500	7.7000	7.4500	7.5500	+0.667%	176	351	-95.629%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-7.975%	2	179	-95.600%
2026-03-04	8.1500	8.1500	8.1500	8.1500	-10.538%	2	180	-95.951%
2026-02-27	9.1500	9.1500	9.1100	9.1100	+13.168%	2	180	-96.378%
2026-02-26	8.0900	8.0900	8.0500	8.0500	-13.161%	3	181	-95.901%
2026-02-25	9.7000	9.7000	9.2700	9.2700	-11.714%	9	184	-96.440%
2026-02-24	11.9900	11.9900	10.5000	10.5000	-16.000%	10	184	-96.857%
2026-02-23	12.5000	12.5000	12.5000	12.5000	+20.773%	1	192	-97.360%
2026-02-20	10.3500	10.3500	10.3500	10.3500	+3.500%	1	192	-96.812%
2026-02-19	10.3800	10.3800	10.0000	10.0000	+6.045%	36	191	-96.700%
2026-02-13	9.4300	9.4300	9.4300	9.4300	-10.190%	2	195	-96.501%
2026-02-12	9.4200	10.5000	9.4200	10.5000	+8.025%	6	195	-96.857%
2026-02-11	9.6800	9.9100	9.6800	9.7200	+20.596%	10	189	-96.605%
2026-02-10	8.0600	8.0600	8.0600	8.0600	-5.176%	1	185	-95.906%
2026-02-09	9.0000	9.0000	8.5000	8.5000	-4.494%	2	185	-96.118%
2026-02-06	8.4600	9.1500	8.4600	8.9000	+10.697%	3	184	-96.292%
2026-02-04	8.1000	8.4300	8.0400	8.0400	+25.822%	22	183	-95.896%
2026-02-03	5.7000	6.3900	5.7000	6.3900	+32.298%	14	183	-94.836%
2026-01-29	4.8700	5.0000	4.6800	4.8300	+38.000%	28	182	-93.168%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+3.550%	1	184	-90.571%
2026-01-26	3.3800	3.3800	3.3800	3.3800	-15.288%	1	183	-90.237%
2026-01-22	3.9900	3.9900	3.9900	3.9900	+3.636%	1	183	-91.729%
2026-01-21	3.8500	3.8500	3.8500	3.8500	+4.054%	2	182	-91.429%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+28.028%	1	182	-91.081%
2026-01-15	2.8900	2.8900	2.8900	2.8900	-8.833%	2	182	-88.581%
2026-01-14	3.1500	3.1700	3.1500	3.1700	+32.636%	2	182	-89.590%
2025-12-08	2.3900	2.3900	2.3900	2.3900	-54.215%	1	182	-86.192%
2025-11-21	5.2200	5.2200	5.2200	5.2200	+24.286%	1	182	-93.678%
2025-11-14	4.2000	4.2000	4.2000	4.2000	+12.903%	1	182	-92.143%
2025-10-29	3.6900	3.7200	3.6800	3.7200	+7.514%	3	181	-91.129%
2025-10-27	3.4200	3.4600	3.4200	3.4600	-2.809%	2	179	-90.462%
2025-10-24	3.5500	3.5600	3.5500	3.5600	-2.466%	2	179	-90.730%
2025-10-23	3.5800	3.6500	3.5800	3.6500	+4.585%	2	179	-90.959%
2025-10-21	3.4000	3.4900	3.4000	3.4900	-20.320%	2	179	-90.544%
2025-10-16	4.3000	4.3800	4.3000	4.3800	-11.515%	2	179	-92.466%
2025-10-15	4.8900	4.9500	4.8900	4.9500	+14.055%	2	180	-93.333%
2025-10-06	4.3400	4.3400	4.3400	4.3400	+2.600%	41	179	-92.396%
2025-10-03	4.2300	4.2300	4.2300	4.2300	+24.412%	2	143	-92.199%
2025-09-24	3.4000	3.4000	3.4000	3.4000	+9.677%	10	143	-90.294%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-14.127%	30	153	-89.355%
2025-09-17	3.5400	3.6100	3.5400	3.6100	+13.522%	2	123	-90.859%
2025-09-05	3.1800	3.1800	3.1800	3.1800	-29.646%	2	124	-89.623%
2025-08-14	4.4200	4.5200	4.4200	4.5200	-6.804%	2	124	-92.699%
2025-08-11	4.2100	4.8500	4.2100	4.8500	+9.977%	3	123	-93.196%
2025-08-08	4.2700	4.4100	4.2700	4.4100	+35.692%	2	122	-92.517%
2025-07-31	3.2500	3.2500	3.2500	3.2500	-3.846%	2	122	-89.846%
2025-07-21	3.3400	3.3800	3.3400	3.3800	-3.429%	2	122	-90.237%
2025-07-18	3.5000	3.5000	3.5000	3.5000	-4.110%	1	121	-90.571%
2025-07-17	3.6500	3.6500	3.6500	3.6500	-1.617%	2	121	-90.959%
2025-07-14	3.6500	3.7100	3.6500	3.7100	-0.269%	2	120	-91.105%
2025-07-11	3.6400	3.7200	3.6400	3.7200	+4.789%	2	119	-91.129%
2025-07-10	3.4400	3.5500	3.4400	3.5500	-6.085%	2	119	-90.704%
2025-07-02	3.5600	3.7800	3.5600	3.7800	+7.386%	2	118	-91.270%
2025-07-01	3.3300	3.5200	3.3300	3.5200	-1.124%	2	118	-90.625%
2025-06-30	3.2700	3.5600	3.2700	3.5600	-3.261%	2	118	-90.730%
2025-06-27	3.5100	3.6800	3.5100	3.6800	-3.665%	2	118	-91.033%
2025-06-26	3.6000	3.8200	3.6000	3.8200	-3.046%	2	118	-91.361%
2025-06-24	3.6800	3.9400	3.6800	3.9400	-11.857%	2	118	-91.624%
2025-06-23	4.2100	4.4700	4.2100	4.4700	+1.131%	2	118	-92.617%
2025-06-20	4.3000	4.4200	4.3000	4.4200	+4.739%	4	118	-92.534%
2025-06-17	4.0900	4.2200	4.0900	4.2200	-4.525%	2	118	-92.180%
2025-06-13	4.1200	4.4200	4.1200	4.4200	+3.513%	4	118	-92.534%
2025-06-12	4.0600	4.2700	4.0600	4.2700	+3.641%	2	118	-92.272%
2025-06-11	3.8900	4.1200	3.8900	4.1200	+2.233%	2	118	-91.990%
2025-06-10	3.8900	4.0300	3.8900	4.0300	+1.003%	2	118	-91.811%
2025-06-09	3.7700	3.9900	3.7700	3.9900	-1.238%	2	118	-91.729%
2025-06-06	3.8200	4.0400	3.8200	4.0400	-6.697%	4	118	-91.832%
2025-06-05	4.0600	4.3300	4.0600	4.3300	-1.367%	2	118	-92.379%
2025-06-04	4.2000	4.3900	4.2000	4.3900	-4.148%	2	118	-92.483%
2025-06-03	4.3100	4.5800	4.3100	4.5800	+1.327%	2	118	-92.795%
2025-06-02	4.6500	4.8400	4.5200	4.5200	-2.796%	12	118	-92.699%
2025-05-30	4.4700	4.6500	4.4700	4.6500	-7.371%	4	109	-92.903%
2025-05-29	5.5800	5.5800	4.8300	5.0200	+11.062%	4	109	-93.426%
2025-05-28	4.3600	4.5200	4.3600	4.5200	-1.310%	2	108	-92.699%
2025-05-27	4.4600	4.5800	4.4600	4.5800	+0.439%	2	108	-92.795%
2025-05-23	4.4000	4.5600	4.4000	4.5600	+6.294%	4	108	-92.763%
2025-05-22	4.0600	4.2900	4.0600	4.2900	+2.878%	2	108	-92.308%
2025-05-21	4.0600	4.1700	4.0600	4.1700	+1.956%	2	108	-92.086%
2025-05-20	3.9400	4.0900	3.9400	4.0900	+2.250%	2	109	-91.932%
2025-05-19	3.6700	4.0000	3.6700	4.0000	+3.896%	2	109	-91.750%
2025-05-16	3.6200	3.8500	3.6200	3.8500	-3.023%	4	108	-91.429%
2025-05-15	3.6700	3.9700	3.6700	3.9700	+7.588%	2	108	-91.688%
2025-05-14	3.5300	3.6900	3.5300	3.6900	-4.156%	2	107	-91.057%
2025-05-13	3.5900	3.8500	3.5900	3.8500	-6.326%	2	107	-91.429%
2025-05-12	3.9300	4.1100	3.9300	4.1100	-10.066%	2	106	-91.971%
2025-05-09	4.4100	4.5700	4.4100	4.5700	-0.652%	4	106	-92.779%
2025-05-08	4.4900	4.6000	4.4900	4.6000	-4.959%	2	106	-92.826%
2025-05-07	4.6000	4.8400	4.6000	4.8400	+0.415%	2	106	-93.182%
2025-05-06	4.7600	4.8200	4.7600	4.8200	+1.261%	2	106	-93.154%
2025-05-05	4.6600	4.7600	4.6600	4.7600	-2.259%	4	106	-93.067%
2025-05-02	4.6400	4.8700	4.6400	4.8700	-0.815%	4	107	-93.224%
2025-05-01	4.7800	4.9100	4.7800	4.9100	-9.242%	2	107	-93.279%
2025-04-30	5.1600	5.4100	5.1600	5.4100	-0.368%	2	107	-93.900%
2025-04-29	5.3700	5.4300	5.3700	5.4300	-1.808%	2	107	-93.923%
2025-04-28	5.3100	5.5300	5.3100	5.5300	-8.444%	2	108	-94.033%
2025-04-24	5.9200	6.0400	5.9200	6.0400	-5.181%	2	108	-94.536%
2025-04-23	6.2100	6.3700	6.2100	6.3700	-10.408%	2	109	-94.819%
2025-04-17	7.1000	7.1100	7.1000	7.1100	+9.385%	2	108	-95.359%
2025-04-16	6.4300	6.5500	6.4300	6.5000	+56.627%	8	108	-94.923%
2025-03-17	4.2000	4.2000	4.1500	4.1500	-7.778%	6	109	-92.048%
2025-03-14	4.4500	4.5000	4.4500	4.5000	+5.882%	6	112	-92.667%
2025-03-11	4.4000	4.4500	4.2000	4.2500	+28.788%	85	112	-92.235%
2025-03-03	3.3000	3.3000	3.3000	3.3000	+10.738%	1	197	-90.000%
2025-02-28	2.6200	2.9800	2.5800	2.9800	+15.058%	208	198	-88.926%
2025-02-24	2.5800	2.5900	2.5800	2.5900	+10.213%	2	178	-87.259%
2025-02-18	2.4000	2.4000	2.3500	2.3500	-2.893%	2	178	-85.957%
2025-02-13	2.3800	2.4500	2.3400	2.4200	+0.415%	38	177	-86.364%
2025-01-29	2.1300	2.4100	2.1300	2.4100	0.000%	100	177	-86.307%
2025-01-27	2.4100	2.4100	2.4100	2.4100	-11.070%	1	177	-86.307%
2025-01-21	2.6300	2.7100	2.2500	2.7100	-4.577%	199	177	-87.823%
2025-01-17	2.8400	2.8400	2.8400	2.8400	+27.928%	20	36	-88.380%
2024-12-09	3.4500	3.4500	2.2200	2.2200	-37.989%	24	36	-85.135%
2024-10-21	3.5800	3.5800	3.5800	3.5800	-5.291%	1	22	-90.782%
2024-10-17	3.5000	3.7800	3.5000	3.7800	-43.158%	2	22	-91.270%
2024-09-03	6.6500	6.6500	6.6500	6.6500	+2.308%	1	22	-95.038%
2024-08-20	6.5000	6.5000	6.5000	6.5000	-20.245%	1	22	-94.923%
2024-08-12	8.1500	8.1500	8.1500	8.1500	+33.607%	1	23	-95.951%
2024-07-10	6.1000	6.1000	6.1000	6.1000	-0.813%	1	23	-94.590%
2024-07-09	6.1500	6.1500	6.1500	6.1500	-4.206%	6	22	-94.634%
2024-07-01	6.4200	6.4200	6.4200	6.4200	-8.286%	6	27	-94.860%
2024-06-28	7.0000	7.0000	7.0000	7.0000	+13.086%	6	30	-95.286%
2024-06-27	6.1900	6.1900	6.1900	6.1900	-10.935%	1	33	-94.669%
2024-06-25	6.9500	6.9500	6.9500	6.9500	-18.713%	3	32	-95.252%
2024-06-17	8.5500	8.5500	8.5500	8.5500	+3.636%	1	29	-96.140%
2024-06-13	8.1500	8.2500	8.1500	8.2500	-3.509%	7	29	-96.000%
2024-06-05	8.8000	8.8000	8.5500	8.5500	-8.065%	2	22	-96.140%
2024-05-31	9.3000	9.3000	9.3000	9.3000	-7.371%	6	22	-96.452%
2024-05-30	9.3500	10.5000	9.3500	10.0400	+64.860%	12	22	-96.713%
2024-05-24	6.0100	6.0900	6.0100	6.0900	+1.500%	8	6	-94.581%
2024-05-13	6.0000	6.0000	6.0000	6.0000	+1.695%	1	6	-94.500%
2024-05-09	5.9000	5.9000	5.9000	5.9000	0.000%	1	5	-94.407%
2024-05-07	5.7300	5.9000	5.7300	5.9000	+0.340%	3	4	-94.407%
2024-04-29	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-94.388%