Dark

CRM20261218P120
CRM Dec 18 2026 120.00 Put (CRM261218P00120000)
option OPRA

EOD

Sep 29, 2026

0.1600-11.111%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1800	0.1600	0.1600	-11.111%	11	573	0.000%
2026-09-28	0.1800	0.1800	0.1800	0.1800	+28.571%	2	574	-11.111%
2026-09-25	0.1900	0.1900	0.1400	0.1400	0.000%	8	576	+14.286%
2026-09-24	0.1900	0.1900	0.1400	0.1400	-22.222%	2	576	+14.286%
2026-09-22	0.2000	0.2100	0.1800	0.1800	+20.000%	6	577	-11.111%
2026-09-18	0.1700	0.1700	0.1500	0.1500	-16.667%	2	575	+6.667%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-5.263%	5	573	-11.111%
2026-09-16	0.1700	0.1900	0.1700	0.1900	+18.750%	2	573	-15.789%
2026-09-15	0.1800	0.1900	0.1500	0.1600	-20.000%	9	573	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	572	-20.000%
2026-09-09	0.2300	0.2300	0.1600	0.2000	-13.043%	207	573	-20.000%
2026-09-08	0.1900	0.2500	0.1600	0.2300	+53.333%	384	580	-30.435%
2026-09-04	0.1900	0.2000	0.1400	0.1500	0.000%	94	573	+6.667%
2026-09-03	0.1400	0.2000	0.1400	0.1500	-31.818%	224	573	+6.667%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+29.412%	1	602	-27.273%
2026-09-01	0.2000	0.2200	0.1100	0.1700	+21.429%	55	602	-5.882%
2026-08-31	0.1600	0.1600	0.1200	0.1400	-30.000%	175	603	+14.286%
2026-08-28	0.3000	0.3000	0.2000	0.2000	+11.111%	3	777	-20.000%
2026-08-27	0.2100	0.2800	0.1000	0.1800	-55.000%	31	777	-11.111%
2026-08-26	0.4600	0.5500	0.4000	0.4000	-27.273%	22	769	-60.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+3.774%	1	768	-70.909%
2026-08-24	0.7000	0.7000	0.5100	0.5300	-18.462%	4	768	-69.811%
2026-08-21	0.6900	0.6900	0.6500	0.6500	+12.069%	14	769	-75.385%
2026-08-20	0.5800	0.5800	0.5800	0.5800	-14.706%	1	783	-72.414%
2026-08-19	0.8000	0.9500	0.6800	0.6800	-15.000%	15	783	-76.471%
2026-08-18	0.8900	0.8900	0.8000	0.8000	+1.266%	5	784	-80.000%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-28.182%	5	784	-79.747%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	3	779	-85.455%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+12.245%	3	782	-85.455%
2026-08-11	0.9800	0.9800	0.9800	0.9800	-12.500%	1	785	-83.673%
2026-08-10	1.1200	1.1200	1.1200	1.1200	-17.037%	1	784	-85.714%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-35.096%	14	783	-88.148%
2026-08-06	1.8200	2.0800	1.8200	2.0800	+34.194%	4	789	-92.308%
2026-08-05	1.5900	1.5900	1.5500	1.5500	-14.835%	17	787	-89.677%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-1.087%	1	798	-91.209%
2026-08-03	1.7200	1.8400	1.7200	1.8400	-27.559%	2	799	-91.304%
2026-07-31	2.5400	2.5400	2.5400	2.5400	+1.600%	1	800	-93.701%
2026-07-30	2.3000	2.5800	2.3000	2.5000	+34.409%	37	800	-93.600%
2026-07-29	2.1000	2.1700	1.8600	1.8600	-34.507%	32	826	-91.398%
2026-07-27	2.9600	2.9600	2.8100	2.8400	-26.804%	45	839	-94.366%
2026-07-24	3.8800	3.8800	3.8800	3.8800	-22.400%	1	821	-95.876%
2026-07-23	4.4000	5.0000	4.4000	5.0000	+28.205%	5	821	-96.800%
2026-07-22	3.4500	3.9000	3.4500	3.9000	+16.766%	136	822	-95.897%
2026-07-17	3.3400	3.3400	3.3400	3.3400	-0.299%	2	826	-95.210%
2026-07-16	3.3500	3.3500	3.3500	3.3500	-7.967%	1	826	-95.224%
2026-07-15	3.6400	3.6400	3.6400	3.6400	+3.704%	1	827	-95.604%
2026-07-14	3.7500	3.7500	3.5100	3.5100	+1.739%	4	826	-95.442%
2026-07-13	3.1900	3.4500	3.1900	3.4500	-17.857%	2	825	-95.362%
2026-07-10	3.9500	4.2000	3.8500	4.2000	+20.344%	57	826	-96.190%
2026-07-07	3.5000	3.6000	3.4900	3.4900	-15.904%	33	826	-95.415%
2026-07-06	4.4500	4.4500	4.1000	4.1500	-1.425%	9	829	-96.145%
2026-07-02	4.2500	4.2800	4.2100	4.2100	-8.079%	21	829	-96.200%
2026-07-01	4.4000	4.5800	4.4000	4.5800	-19.649%	59	829	-96.507%
2026-06-26	5.8000	5.8500	5.4000	5.7000	-12.308%	17	839	-97.193%
2026-06-25	6.4000	6.5000	6.3500	6.5000	+4.839%	21	841	-97.538%
2026-06-24	5.9500	6.2000	5.9000	6.2000	0.000%	34	841	-97.419%
2026-06-23	6.3500	6.4000	5.9500	6.2000	-10.145%	25	834	-97.419%
2026-06-22	6.8500	7.2800	6.5500	6.9000	+2.985%	96	832	-97.681%
2026-06-18	6.9000	6.9000	6.5000	6.7000	+13.559%	13	794	-97.612%
2026-06-17	5.2500	5.9000	5.2000	5.9000	+16.142%	25	794	-97.288%
2026-06-16	5.0900	5.0900	5.0800	5.0800	+0.994%	4	794	-96.850%
2026-06-15	4.9500	5.0300	4.9500	5.0300	-5.981%	21	794	-96.819%
2026-06-12	5.3200	5.3500	5.3000	5.3500	+8.519%	4	773	-97.009%
2026-06-11	4.6400	5.2900	4.6400	4.9300	+13.333%	19	769	-96.755%
2026-06-10	4.4500	4.4500	4.3500	4.3500	+8.750%	7	768	-96.322%
2026-06-09	3.6100	4.0000	3.6100	4.0000	+24.224%	5	767	-96.000%
2026-06-08	3.2200	3.2200	3.2200	3.2200	+20.149%	1	765	-95.031%
2026-06-05	2.6800	2.6800	2.6800	2.6800	-0.372%	9	764	-94.030%
2026-06-04	2.6900	2.6900	2.6900	2.6900	+12.083%	1	773	-94.052%
2026-06-02	2.1000	2.4000	2.1000	2.4000	+19.403%	11	773	-93.333%
2026-06-01	2.6000	2.6000	2.0100	2.0100	-25.556%	6	762	-92.040%
2026-05-29	3.0500	3.0500	2.6800	2.7000	-26.027%	11	763	-94.074%
2026-05-28	3.9500	3.9600	3.2000	3.6500	-6.170%	64	762	-95.616%
2026-05-27	3.8900	3.8900	3.8900	3.8900	-5.122%	1	748	-95.887%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-8.889%	1	747	-96.098%
2026-05-20	4.5000	4.5400	4.3200	4.5000	+21.294%	28	747	-96.444%
2026-05-19	3.7100	3.7100	3.7100	3.7100	-17.556%	5	748	-95.687%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-17.431%	1	748	-96.444%
2026-05-14	5.4500	5.4500	5.4500	5.4500	-4.386%	1	748	-97.064%
2026-05-13	5.5500	5.7000	5.5500	5.7000	+15.385%	2	745	-97.193%
2026-05-12	4.9400	4.9400	4.9400	4.9400	+39.155%	1	745	-96.761%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-7.792%	1	745	-95.493%
2026-05-06	3.8100	3.8500	3.8000	3.8500	+2.667%	30	746	-95.844%
2026-05-05	4.0000	4.0000	3.7500	3.7500	+3.022%	2	746	-95.733%
2026-05-04	3.6400	3.6400	3.6400	3.6400	-23.368%	1	747	-95.604%
2026-04-30	4.7500	4.7500	4.7500	4.7500	+8.447%	1	748	-96.632%
2026-04-28	4.6000	4.6000	4.3800	4.3800	-7.789%	13	748	-96.347%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-10.208%	1	755	-96.632%
2026-04-24	5.2400	5.2900	5.2400	5.2900	-6.206%	4	754	-96.975%
2026-04-23	5.6000	5.6400	4.9000	5.6400	+42.785%	206	757	-97.163%
2026-04-22	3.9400	3.9500	3.9400	3.9500	-1.250%	2	551	-95.949%
2026-04-21	4.1300	4.1300	4.0000	4.0000	-3.382%	7	544	-96.000%
2026-04-20	4.1400	4.1400	4.1400	4.1400	-2.588%	2	544	-96.135%
2026-04-17	4.0900	4.2500	4.0900	4.2500	-5.556%	5	544	-96.235%
2026-04-16	4.2200	4.5500	4.1800	4.5000	-10.891%	4	545	-96.444%
2026-04-15	5.2200	5.2200	5.0500	5.0500	-24.060%	5	545	-96.832%
2026-04-10	6.3700	6.6500	6.3700	6.6500	+10.833%	2	542	-97.594%
2026-04-09	5.8000	6.0000	5.8000	6.0000	+37.931%	35	542	-97.333%
2026-04-08	4.1500	4.5000	4.1500	4.3500	-0.458%	16	537	-96.322%
2026-04-06	4.4500	4.4500	4.3000	4.3700	-19.817%	5	521	-96.339%
2026-03-27	5.4500	5.4500	5.4500	5.4500	+4.207%	2	520	-97.064%
2026-03-25	5.2300	5.2300	5.2300	5.2300	+5.657%	1	520	-96.941%
2026-03-24	4.6400	4.9500	4.6400	4.9500	+25.316%	3	519	-96.768%
2026-03-19	3.7500	3.9500	3.7500	3.9500	+23.824%	2	518	-95.949%
2026-03-17	3.1900	3.1900	3.1900	3.1900	-8.333%	1	520	-94.984%
2026-03-16	3.8200	3.8200	3.4800	3.4800	-15.738%	14	521	-95.402%
2026-03-13	4.0000	4.2000	3.8600	4.1300	+2.736%	10	523	-96.126%
2026-03-12	4.0200	4.0200	4.0200	4.0200	-13.548%	1	531	-96.020%
2026-03-11	4.5000	4.6500	4.2000	4.6500	-5.295%	8	531	-96.559%
2026-03-10	4.9300	5.3000	4.9100	4.9100	+9.111%	5	533	-96.741%
2026-03-09	4.5000	4.5000	4.5000	4.5000	+1.124%	3	537	-96.444%
2026-03-06	4.4200	4.4500	4.4200	4.4500	+2.299%	2	583	-96.404%
2026-03-05	4.6500	4.6700	4.3500	4.3500	-13.347%	6	583	-96.322%
2026-03-04	5.2000	5.2000	5.0200	5.0200	+4.149%	3	583	-96.813%
2026-03-03	5.2100	5.2100	4.8200	4.8200	-7.308%	2	584	-96.680%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+18.451%	2	584	-96.923%
2026-02-26	4.7500	4.8500	4.3900	4.3900	-17.944%	8	584	-96.355%
2026-02-25	5.7500	5.8100	5.3000	5.3500	-11.570%	6	586	-97.009%
2026-02-24	6.2000	6.2500	6.0000	6.0500	-13.571%	12	586	-97.355%
2026-02-23	6.4000	7.3600	6.4000	7.0000	+26.126%	6	577	-97.714%
2026-02-20	5.3500	5.5800	5.3500	5.5500	-1.070%	25	574	-97.117%
2026-02-18	5.6000	5.6900	5.6000	5.6100	-1.751%	170	556	-97.148%
2026-02-17	5.8300	5.8300	5.7100	5.7100	+9.808%	21	387	-97.198%
2026-02-13	5.2000	5.2000	5.2000	5.2000	-2.804%	6	381	-96.923%
2026-02-11	5.1000	5.4000	5.1000	5.3500	+35.101%	17	381	-97.009%
2026-02-03	3.2000	3.9600	3.2000	3.9600	+62.963%	10	378	-95.960%
2026-01-30	2.4300	2.4300	2.4300	2.4300	-1.220%	4	373	-93.416%
2026-01-29	2.5200	2.5200	2.4600	2.4600	+44.706%	11	371	-93.496%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-16.667%	10	370	-90.588%
2026-01-22	2.1000	2.1000	2.0400	2.0400	+4.082%	3	360	-92.157%
2026-01-20	1.9600	1.9600	1.9600	1.9600	+8.287%	10	361	-91.837%
2026-01-16	1.7500	1.8300	1.7500	1.8100	+38.168%	17	360	-91.160%
2025-12-05	1.3500	1.3500	1.3100	1.3100	-51.301%	5	360	-87.786%
2025-11-26	2.8000	2.8000	2.6600	2.6900	-5.282%	11	366	-94.052%
2025-11-25	2.8400	2.8400	2.8400	2.8400	+3.273%	1	366	-94.366%
2025-11-20	2.7500	2.7500	2.7500	2.7500	+27.907%	1	365	-94.182%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+19.444%	1	364	-92.558%
2025-10-22	1.8000	1.8000	1.8000	1.8000	-37.063%	10	363	-91.111%
2025-10-15	2.8700	2.8700	2.8600	2.8600	+1.060%	2	353	-94.406%
2025-10-14	2.8300	2.8300	2.8300	2.8300	+4.815%	1	354	-94.346%
2025-10-08	2.8500	2.8500	2.6000	2.7000	+3.053%	4	355	-94.074%
2025-10-07	2.6800	2.6800	2.6200	2.6200	+8.264%	2	351	-93.893%
2025-10-02	2.6100	2.6100	2.4000	2.4200	-6.923%	5	351	-93.388%
2025-10-01	2.5200	2.6000	2.5100	2.6000	+8.333%	3	350	-93.846%
2025-09-30	2.2800	2.4000	2.2800	2.4000	+23.077%	3	347	-93.333%
2025-09-29	1.9500	1.9500	1.9500	1.9500	-9.302%	1	344	-91.795%
2025-09-25	2.0000	2.1500	2.0000	2.1500	+10.256%	37	343	-92.558%
2025-09-24	1.9500	1.9500	1.9500	1.9500	+8.333%	1	341	-91.795%
2025-09-19	1.7700	1.8000	1.7700	1.8000	-2.703%	2	340	-91.111%
2025-09-18	1.8500	1.8500	1.8500	1.8500	-7.500%	1	338	-91.351%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+8.108%	2	337	-92.000%
2025-09-15	1.7500	1.8500	1.7500	1.8500	+5.714%	42	335	-91.351%
2025-09-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	334	-90.857%
2025-09-10	1.7000	1.8000	1.7000	1.8000	+16.129%	2	333	-91.111%
2025-09-09	1.5500	1.5500	1.5500	1.5500	-6.061%	1	331	-89.677%
2025-09-08	1.6000	1.6500	1.6000	1.6500	-4.070%	2	332	-90.303%
2025-09-05	1.7200	1.7200	1.7200	1.7200	-7.027%	1	332	-90.698%
2025-09-04	1.8500	1.8500	1.8500	1.8500	+5.714%	1	331	-91.351%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-7.895%	1	330	-90.857%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-11.628%	1	329	-91.579%
2025-08-26	2.0600	2.1500	2.0600	2.1500	+7.500%	2	328	-92.558%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-4.762%	3	326	-92.000%
2025-08-22	2.0000	2.1000	2.0000	2.1000	-7.080%	2	325	-92.381%
2025-08-21	2.2600	2.2600	2.2600	2.2600	+5.116%	1	323	-92.920%
2025-08-20	2.1500	2.1500	2.1500	2.1500	-0.922%	1	322	-92.558%
2025-08-19	2.1700	2.1700	2.1700	2.1700	-2.252%	1	321	-92.627%
2025-08-18	2.2500	2.2800	2.2200	2.2200	-1.333%	3	320	-92.793%
2025-08-15	2.3100	2.4100	2.2500	2.2500	-17.279%	3	318	-92.889%
2025-08-13	2.7300	2.7300	2.7000	2.7200	-1.091%	4	317	-94.118%
2025-08-12	2.8100	2.9000	2.7000	2.7500	+1.852%	7	317	-94.182%
2025-08-11	2.4700	2.7000	2.4700	2.7000	+12.500%	7	318	-94.074%
2025-08-08	2.4000	2.4000	2.4000	2.4000	+3.448%	2	317	-93.333%
2025-08-07	2.4000	2.6000	2.3200	2.3200	+5.936%	5	315	-93.103%
2025-08-06	2.1900	2.1900	2.1900	2.1900	-0.455%	1	312	-92.694%
2025-08-05	2.1000	2.2000	2.1000	2.2000	0.000%	2	311	-92.727%
2025-08-01	2.0000	2.2000	2.0000	2.2000	+18.919%	2	309	-92.727%
2025-07-31	1.8500	1.8500	1.8500	1.8500	+8.824%	1	307	-91.351%
2025-07-29	1.6000	1.7000	1.6000	1.7000	-5.556%	3	306	-90.588%
2025-07-24	1.8200	1.8200	1.8000	1.8000	+2.273%	2	305	-91.111%
2025-07-23	1.7600	1.7600	1.7600	1.7600	-7.368%	1	305	-90.909%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-2.564%	1	304	-91.579%
2025-07-21	1.9500	1.9500	1.8900	1.9500	+1.036%	3	303	-91.795%
2025-07-18	2.0500	2.0500	1.9300	1.9300	-10.648%	2	302	-91.710%
2025-07-15	2.1600	2.1600	2.1600	2.1600	-1.818%	1	302	-92.593%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+3.774%	1	303	-92.727%
2025-07-11	1.8500	2.2000	1.8500	2.1200	+6.000%	8	302	-92.453%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+6.952%	1	296	-92.000%
2025-07-09	1.8700	1.8700	1.8700	1.8700	0.000%	1	295	-91.444%
2025-07-08	1.9800	1.9800	1.8700	1.8700	-4.103%	2	295	-91.444%
2025-07-07	2.0800	2.0800	1.9500	1.9500	-11.364%	2	295	-91.795%
2025-06-27	2.2400	2.2400	2.2000	2.2000	-19.118%	2	312	-92.727%
2025-06-13	2.4600	2.7200	2.4600	2.7200	+3.030%	4	312	-94.118%
2025-06-12	2.5000	2.6400	2.4200	2.6400	+1.931%	3	312	-93.939%
2025-06-11	2.3900	2.5900	2.3900	2.5900	+4.435%	3	311	-93.822%
2025-06-10	2.3300	2.4800	2.3300	2.4800	+4.641%	2	310	-93.548%
2025-06-09	2.2600	2.4200	2.2600	2.3700	-2.066%	4	310	-93.249%
2025-06-06	2.2900	2.4200	2.2900	2.4200	-8.679%	4	312	-93.388%
2025-06-05	2.4200	2.6500	2.4200	2.6500	+0.379%	2	312	-93.962%
2025-06-04	2.3700	2.6800	2.3700	2.6400	-7.042%	3	312	-93.939%
2025-06-03	2.6400	2.8400	2.6400	2.8400	-4.377%	6	312	-94.366%
2025-06-02	2.8400	2.9700	2.8400	2.9700	+6.071%	2	314	-94.613%
2025-05-30	2.8000	2.8000	2.8000	2.8000	+3.704%	2	314	-94.286%
2025-05-29	3.0300	3.0800	2.7000	2.7000	-6.250%	13	313	-94.074%
2025-05-28	2.6600	2.8800	2.6600	2.8800	+1.767%	5	318	-94.444%
2025-05-27	2.6300	2.8300	2.6300	2.8300	-2.749%	2	319	-94.346%
2025-05-23	2.8400	2.9100	2.6800	2.9100	+10.646%	154	297	-94.502%
2025-05-22	2.5100	2.6300	2.5100	2.6300	0.000%	2	297	-93.916%
2025-05-21	2.5000	2.6300	2.5000	2.6300	+0.766%	2	297	-93.916%
2025-05-20	2.4100	2.6100	2.4100	2.6100	+2.353%	2	297	-93.870%
2025-05-19	2.3200	2.5500	2.3200	2.5500	+5.809%	2	297	-93.725%
2025-05-16	2.2300	2.4100	2.2300	2.4100	-4.365%	4	298	-93.361%
2025-05-15	2.3700	2.5200	2.3700	2.5200	+7.692%	2	298	-93.651%
2025-05-14	2.3700	2.3700	2.1300	2.3400	-16.726%	9	299	-93.162%
2025-05-09	2.8000	2.8100	2.8000	2.8100	-1.748%	4	299	-94.306%
2025-05-08	2.7800	2.8600	2.7800	2.8600	-6.840%	2	298	-94.406%
2025-05-07	2.7800	3.0700	2.7800	3.0700	+1.656%	2	298	-94.788%
2025-05-06	3.0100	3.0200	3.0100	3.0200	-0.658%	2	298	-94.702%
2025-05-02	3.0000	3.0400	2.8100	3.0400	+0.330%	6	298	-94.737%
2025-05-01	2.9600	3.0300	2.9600	3.0300	-8.459%	2	299	-94.719%
2025-04-30	3.0900	3.3100	3.0900	3.3100	-2.933%	2	299	-95.166%
2025-04-29	3.4000	3.4100	3.4000	3.4100	+0.294%	2	299	-95.308%
2025-04-28	3.2800	3.4100	3.2800	3.4000	-11.688%	3	299	-95.294%
2025-04-24	3.6800	3.8500	3.6800	3.8500	-8.333%	2	298	-95.844%
2025-04-23	3.8500	4.2000	3.8500	4.2000	-15.152%	6	298	-96.190%
2025-04-22	4.7600	4.9500	4.7600	4.9500	+4.430%	2	298	-96.768%
2025-04-17	4.4600	4.7400	4.4600	4.7400	-0.211%	2	298	-96.624%
2025-04-16	4.7500	4.7500	4.7500	4.7500	+15.854%	1	298	-96.632%
2025-04-15	4.2000	4.2000	4.1000	4.1000	-19.608%	3	299	-96.098%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-3.592%	1	300	-96.863%
2025-04-07	5.2900	5.2900	5.2900	5.2900	+55.588%	1	300	-96.975%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+31.274%	1	300	-95.294%
2025-03-28	2.5900	2.5900	2.5900	2.5900	+32.821%	2	299	-93.822%
2025-03-25	1.9500	1.9500	1.9500	1.9500	-14.474%	4	299	-91.795%
2025-03-21	2.3000	2.3000	2.2800	2.2800	-14.607%	4	295	-92.982%
2025-03-12	2.6500	2.6800	2.6400	2.6700	-24.789%	20	295	-94.007%
2025-03-10	2.2000	3.5500	2.2000	3.5500	+77.500%	3	315	-95.493%
2025-03-07	2.0000	2.0000	2.0000	2.0000	+11.111%	2	315	-92.000%
2025-03-05	1.8000	1.8000	1.8000	1.8000	-4.255%	4	314	-91.111%
2025-03-04	1.7500	1.9200	1.7500	1.8800	+13.939%	9	318	-91.489%
2025-02-28	1.7100	1.7100	1.5700	1.6500	+16.197%	12	317	-90.303%
2025-02-13	1.4800	1.5000	1.4200	1.4200	+1.429%	20	323	-88.732%
2025-01-28	1.6500	1.6500	1.4000	1.4000	-6.667%	13	323	-88.571%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-6.832%	1	334	-89.333%
2024-12-23	1.6100	1.6100	1.6100	1.6100	-2.424%	10	335	-90.062%
2024-12-20	1.6500	1.6500	1.6500	1.6500	+17.857%	1	326	-90.303%
2024-12-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	325	-88.571%
2024-11-21	1.5000	1.5000	1.5000	1.5000	-27.536%	1	324	-89.333%
2024-11-14	2.0700	2.0700	2.0700	2.0700	+6.154%	1	324	-92.271%
2024-11-11	1.9700	1.9700	1.9500	1.9500	-2.985%	5	325	-91.795%
2024-10-23	2.0100	2.0100	2.0100	2.0100	-19.600%	2	327	-92.040%
2024-10-14	2.5000	2.5000	2.5000	2.5000	-4.943%	10	325	-93.600%
2024-10-10	2.6300	2.6300	2.6300	2.6300	+1.544%	2	329	-93.916%
2024-10-08	2.5900	2.5900	2.5900	2.5900	+4.435%	1	329	-93.822%
2024-09-26	2.4800	2.4800	2.4800	2.4800	-26.627%	3	329	-93.548%
2024-09-24	2.5500	3.3800	2.5500	3.3800	-23.182%	4	329	-95.266%
2024-09-10	4.3500	4.4000	4.3500	4.4000	+3.774%	2	327	-96.364%
2024-09-03	4.2500	4.2500	4.2400	4.2400	+21.143%	2	327	-96.226%
2024-08-29	5.5000	5.5000	3.4500	3.5000	-9.091%	204	327	-95.429%
2024-08-28	3.8500	3.9000	3.8500	3.8500	0.000%	12	364	-95.844%
2024-08-27	3.8500	3.9000	3.7500	3.8500	-1.282%	32	364	-95.844%
2024-08-26	3.9000	3.9000	3.9000	3.9000	-7.143%	2	362	-95.897%
2024-08-21	4.2000	4.2000	4.2000	4.2000	+13.514%	3	360	-96.190%
2024-08-19	4.5500	4.5500	3.7000	3.7000	-9.756%	6	363	-95.676%
2024-08-15	4.2000	4.2000	4.1000	4.1000	-6.818%	2	363	-96.098%
2024-08-14	4.4000	4.5500	4.4000	4.4000	-7.368%	136	364	-96.364%
2024-08-09	4.8000	4.8000	4.7500	4.7500	-8.654%	88	431	-96.632%
2024-08-07	5.2000	5.2000	5.2000	5.2000	-13.333%	44	433	-96.923%
2024-08-05	5.7000	6.0000	5.7000	6.0000	+23.711%	11	433	-97.333%
2024-08-02	4.6000	4.8500	4.6000	4.8500	+13.583%	76	422	-96.701%
2024-08-01	4.2000	4.2700	4.0700	4.2700	+4.146%	82	396	-96.253%
2024-07-24	3.8000	4.1000	3.8000	4.1000	+2.500%	10	317	-96.098%
2024-07-18	3.7000	4.1000	3.7000	4.0000	+11.111%	12	308	-96.000%
2024-07-17	3.7200	3.7200	3.6000	3.6000	-2.703%	8	297	-95.556%
2024-07-16	3.7000	3.7000	3.7000	3.7000	-5.128%	1	299	-95.676%
2024-07-12	3.9000	3.9000	3.9000	3.9000	+4.000%	2	298	-95.897%
2024-07-11	3.7500	3.7500	3.7500	3.7500	+6.534%	1	298	-95.733%
2024-06-28	3.2500	3.5200	3.2500	3.5200	-16.981%	4	298	-95.455%
2024-06-26	4.2400	4.2400	4.2400	4.2400	+1.435%	1	296	-96.226%
2024-06-25	2.9800	4.3600	2.9800	4.1800	-3.908%	65	296	-96.172%
2024-06-24	4.3000	4.3500	4.3000	4.3500	-5.435%	2	243	-96.322%
2024-06-20	4.8500	4.8500	4.6000	4.6000	-13.208%	3	245	-96.522%
2024-06-18	5.2000	5.3000	5.2000	5.3000	-4.505%	2	240	-96.981%
2024-06-17	5.5500	5.5500	5.5500	5.5500	+11.446%	2	240	-97.117%
2024-06-14	5.0100	5.0100	4.9800	4.9800	+9.692%	20	238	-96.787%
2024-06-12	3.5000	4.6400	3.5000	4.5400	-13.524%	101	228	-96.476%
2024-06-11	5.2500	5.2500	5.2500	5.2500	+10.526%	16	128	-96.952%
2024-06-07	4.7500	4.7500	4.7500	4.7500	-0.210%	200	112	-96.632%
2024-06-06	4.7600	4.7600	4.7600	4.7600	-10.358%	5	12	-96.639%
2024-06-05	5.6500	5.6500	5.3100	5.3100	+6.413%	6	7	-96.987%
2024-06-04	4.9900	4.9900	4.9900	4.9900	0.000%	5	5	-96.794%