Dark

CRM20261218P120
CRM Dec 18 2026 120.00 Put (CRM261218P00120000)
option OPRA

EOD

Jun 26, 2026

5.70-12.308%(-0.80)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.8000	5.8500	5.4000	5.7000	-12.308%	17	839	0.000%
2026-06-25	6.4000	6.5000	6.3500	6.5000	+4.839%	21	841	-12.308%
2026-06-24	5.9500	6.2000	5.9000	6.2000	0.000%	34	841	-8.065%
2026-06-23	6.3500	6.4000	5.9500	6.2000	-10.145%	25	834	-8.065%
2026-06-22	6.8500	7.2800	6.5500	6.9000	+2.985%	96	832	-17.391%
2026-06-18	6.9000	6.9000	6.5000	6.7000	+13.559%	13	794	-14.925%
2026-06-17	5.2500	5.9000	5.2000	5.9000	+16.142%	25	794	-3.390%
2026-06-16	5.0900	5.0900	5.0800	5.0800	+0.994%	4	794	+12.205%
2026-06-15	4.9500	5.0300	4.9500	5.0300	-5.981%	21	794	+13.320%
2026-06-12	5.3200	5.3500	5.3000	5.3500	+8.519%	4	773	+6.542%
2026-06-11	4.6400	5.2900	4.6400	4.9300	+13.333%	19	769	+15.619%
2026-06-10	4.4500	4.4500	4.3500	4.3500	+8.750%	7	768	+31.034%
2026-06-09	3.6100	4.0000	3.6100	4.0000	+24.224%	5	767	+42.500%
2026-06-08	3.2200	3.2200	3.2200	3.2200	+20.149%	1	765	+77.019%
2026-06-05	2.6800	2.6800	2.6800	2.6800	-0.372%	9	764	+112.687%
2026-06-04	2.6900	2.6900	2.6900	2.6900	+12.083%	1	773	+111.896%
2026-06-02	2.1000	2.4000	2.1000	2.4000	+19.403%	11	773	+137.500%
2026-06-01	2.6000	2.6000	2.0100	2.0100	-25.556%	6	762	+183.582%
2026-05-29	3.0500	3.0500	2.6800	2.7000	-26.027%	11	763	+111.111%
2026-05-28	3.9500	3.9600	3.2000	3.6500	-6.170%	64	762	+56.164%
2026-05-27	3.8900	3.8900	3.8900	3.8900	-5.122%	1	748	+46.530%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-8.889%	1	747	+39.024%
2026-05-20	4.5000	4.5400	4.3200	4.5000	+21.294%	28	747	+26.667%
2026-05-19	3.7100	3.7100	3.7100	3.7100	-17.556%	5	748	+53.639%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-17.431%	1	748	+26.667%
2026-05-14	5.4500	5.4500	5.4500	5.4500	-4.386%	1	748	+4.587%
2026-05-13	5.5500	5.7000	5.5500	5.7000	+15.385%	2	745	0.000%
2026-05-12	4.9400	4.9400	4.9400	4.9400	+39.155%	1	745	+15.385%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-7.792%	1	745	+60.563%
2026-05-06	3.8100	3.8500	3.8000	3.8500	+2.667%	30	746	+48.052%
2026-05-05	4.0000	4.0000	3.7500	3.7500	+3.022%	2	746	+52.000%
2026-05-04	3.6400	3.6400	3.6400	3.6400	-23.368%	1	747	+56.593%
2026-04-30	4.7500	4.7500	4.7500	4.7500	+8.447%	1	748	+20.000%
2026-04-28	4.6000	4.6000	4.3800	4.3800	-7.789%	13	748	+30.137%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-10.208%	1	755	+20.000%
2026-04-24	5.2400	5.2900	5.2400	5.2900	-6.206%	4	754	+7.750%
2026-04-23	5.6000	5.6400	4.9000	5.6400	+42.785%	206	757	+1.064%
2026-04-22	3.9400	3.9500	3.9400	3.9500	-1.250%	2	551	+44.304%
2026-04-21	4.1300	4.1300	4.0000	4.0000	-3.382%	7	544	+42.500%
2026-04-20	4.1400	4.1400	4.1400	4.1400	-2.588%	2	544	+37.681%
2026-04-17	4.0900	4.2500	4.0900	4.2500	-5.556%	5	544	+34.118%
2026-04-16	4.2200	4.5500	4.1800	4.5000	-10.891%	4	545	+26.667%
2026-04-15	5.2200	5.2200	5.0500	5.0500	-24.060%	5	545	+12.871%
2026-04-10	6.3700	6.6500	6.3700	6.6500	+10.833%	2	542	-14.286%
2026-04-09	5.8000	6.0000	5.8000	6.0000	+37.931%	35	542	-5.000%
2026-04-08	4.1500	4.5000	4.1500	4.3500	-0.458%	16	537	+31.034%
2026-04-06	4.4500	4.4500	4.3000	4.3700	-19.817%	5	521	+30.435%
2026-03-27	5.4500	5.4500	5.4500	5.4500	+4.207%	2	520	+4.587%
2026-03-25	5.2300	5.2300	5.2300	5.2300	+5.657%	1	520	+8.987%
2026-03-24	4.6400	4.9500	4.6400	4.9500	+25.316%	3	519	+15.152%
2026-03-19	3.7500	3.9500	3.7500	3.9500	+23.824%	2	518	+44.304%
2026-03-17	3.1900	3.1900	3.1900	3.1900	-8.333%	1	520	+78.683%
2026-03-16	3.8200	3.8200	3.4800	3.4800	-15.738%	14	521	+63.793%
2026-03-13	4.0000	4.2000	3.8600	4.1300	+2.736%	10	523	+38.015%
2026-03-12	4.0200	4.0200	4.0200	4.0200	-13.548%	1	531	+41.791%
2026-03-11	4.5000	4.6500	4.2000	4.6500	-5.295%	8	531	+22.581%
2026-03-10	4.9300	5.3000	4.9100	4.9100	+9.111%	5	533	+16.090%
2026-03-09	4.5000	4.5000	4.5000	4.5000	+1.124%	3	537	+26.667%
2026-03-06	4.4200	4.4500	4.4200	4.4500	+2.299%	2	583	+28.090%
2026-03-05	4.6500	4.6700	4.3500	4.3500	-13.347%	6	583	+31.034%
2026-03-04	5.2000	5.2000	5.0200	5.0200	+4.149%	3	583	+13.546%
2026-03-03	5.2100	5.2100	4.8200	4.8200	-7.308%	2	584	+18.257%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+18.451%	2	584	+9.615%
2026-02-26	4.7500	4.8500	4.3900	4.3900	-17.944%	8	584	+29.841%
2026-02-25	5.7500	5.8100	5.3000	5.3500	-11.570%	6	586	+6.542%
2026-02-24	6.2000	6.2500	6.0000	6.0500	-13.571%	12	586	-5.785%
2026-02-23	6.4000	7.3600	6.4000	7.0000	+26.126%	6	577	-18.571%
2026-02-20	5.3500	5.5800	5.3500	5.5500	-1.070%	25	574	+2.703%
2026-02-18	5.6000	5.6900	5.6000	5.6100	-1.751%	170	556	+1.604%
2026-02-17	5.8300	5.8300	5.7100	5.7100	+9.808%	21	387	-0.175%
2026-02-13	5.2000	5.2000	5.2000	5.2000	-2.804%	6	381	+9.615%
2026-02-11	5.1000	5.4000	5.1000	5.3500	+35.101%	17	381	+6.542%
2026-02-03	3.2000	3.9600	3.2000	3.9600	+62.963%	10	378	+43.939%
2026-01-30	2.4300	2.4300	2.4300	2.4300	-1.220%	4	373	+134.568%
2026-01-29	2.5200	2.5200	2.4600	2.4600	+44.706%	11	371	+131.707%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-16.667%	10	370	+235.294%
2026-01-22	2.1000	2.1000	2.0400	2.0400	+4.082%	3	360	+179.412%
2026-01-20	1.9600	1.9600	1.9600	1.9600	+8.287%	10	361	+190.816%
2026-01-16	1.7500	1.8300	1.7500	1.8100	+38.168%	17	360	+214.917%
2025-12-05	1.3500	1.3500	1.3100	1.3100	-51.301%	5	360	+335.115%
2025-11-26	2.8000	2.8000	2.6600	2.6900	-5.282%	11	366	+111.896%
2025-11-25	2.8400	2.8400	2.8400	2.8400	+3.273%	1	366	+100.704%
2025-11-20	2.7500	2.7500	2.7500	2.7500	+27.907%	1	365	+107.273%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+19.444%	1	364	+165.116%
2025-10-22	1.8000	1.8000	1.8000	1.8000	-37.063%	10	363	+216.667%
2025-10-15	2.8700	2.8700	2.8600	2.8600	+1.060%	2	353	+99.301%
2025-10-14	2.8300	2.8300	2.8300	2.8300	+4.815%	1	354	+101.413%
2025-10-08	2.8500	2.8500	2.6000	2.7000	+3.053%	4	355	+111.111%
2025-10-07	2.6800	2.6800	2.6200	2.6200	+8.264%	2	351	+117.557%
2025-10-02	2.6100	2.6100	2.4000	2.4200	-6.923%	5	351	+135.537%
2025-10-01	2.5200	2.6000	2.5100	2.6000	+8.333%	3	350	+119.231%
2025-09-30	2.2800	2.4000	2.2800	2.4000	+23.077%	3	347	+137.500%
2025-09-29	1.9500	1.9500	1.9500	1.9500	-9.302%	1	344	+192.308%
2025-09-25	2.0000	2.1500	2.0000	2.1500	+10.256%	37	343	+165.116%
2025-09-24	1.9500	1.9500	1.9500	1.9500	+8.333%	1	341	+192.308%
2025-09-19	1.7700	1.8000	1.7700	1.8000	-2.703%	2	340	+216.667%
2025-09-18	1.8500	1.8500	1.8500	1.8500	-7.500%	1	338	+208.108%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+8.108%	2	337	+185.000%
2025-09-15	1.7500	1.8500	1.7500	1.8500	+5.714%	42	335	+208.108%
2025-09-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	334	+225.714%
2025-09-10	1.7000	1.8000	1.7000	1.8000	+16.129%	2	333	+216.667%
2025-09-09	1.5500	1.5500	1.5500	1.5500	-6.061%	1	331	+267.742%
2025-09-08	1.6000	1.6500	1.6000	1.6500	-4.070%	2	332	+245.455%
2025-09-05	1.7200	1.7200	1.7200	1.7200	-7.027%	1	332	+231.395%
2025-09-04	1.8500	1.8500	1.8500	1.8500	+5.714%	1	331	+208.108%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-7.895%	1	330	+225.714%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-11.628%	1	329	+200.000%
2025-08-26	2.0600	2.1500	2.0600	2.1500	+7.500%	2	328	+165.116%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-4.762%	3	326	+185.000%
2025-08-22	2.0000	2.1000	2.0000	2.1000	-7.080%	2	325	+171.429%
2025-08-21	2.2600	2.2600	2.2600	2.2600	+5.116%	1	323	+152.212%
2025-08-20	2.1500	2.1500	2.1500	2.1500	-0.922%	1	322	+165.116%
2025-08-19	2.1700	2.1700	2.1700	2.1700	-2.252%	1	321	+162.673%
2025-08-18	2.2500	2.2800	2.2200	2.2200	-1.333%	3	320	+156.757%
2025-08-15	2.3100	2.4100	2.2500	2.2500	-17.279%	3	318	+153.333%
2025-08-13	2.7300	2.7300	2.7000	2.7200	-1.091%	4	317	+109.559%
2025-08-12	2.8100	2.9000	2.7000	2.7500	+1.852%	7	317	+107.273%
2025-08-11	2.4700	2.7000	2.4700	2.7000	+12.500%	7	318	+111.111%
2025-08-08	2.4000	2.4000	2.4000	2.4000	+3.448%	2	317	+137.500%
2025-08-07	2.4000	2.6000	2.3200	2.3200	+5.936%	5	315	+145.690%
2025-08-06	2.1900	2.1900	2.1900	2.1900	-0.455%	1	312	+160.274%
2025-08-05	2.1000	2.2000	2.1000	2.2000	0.000%	2	311	+159.091%
2025-08-01	2.0000	2.2000	2.0000	2.2000	+18.919%	2	309	+159.091%
2025-07-31	1.8500	1.8500	1.8500	1.8500	+8.824%	1	307	+208.108%
2025-07-29	1.6000	1.7000	1.6000	1.7000	-5.556%	3	306	+235.294%
2025-07-24	1.8200	1.8200	1.8000	1.8000	+2.273%	2	305	+216.667%
2025-07-23	1.7600	1.7600	1.7600	1.7600	-7.368%	1	305	+223.864%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-2.564%	1	304	+200.000%
2025-07-21	1.9500	1.9500	1.8900	1.9500	+1.036%	3	303	+192.308%
2025-07-18	2.0500	2.0500	1.9300	1.9300	-10.648%	2	302	+195.337%
2025-07-15	2.1600	2.1600	2.1600	2.1600	-1.818%	1	302	+163.889%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+3.774%	1	303	+159.091%
2025-07-11	1.8500	2.2000	1.8500	2.1200	+6.000%	8	302	+168.868%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+6.952%	1	296	+185.000%
2025-07-09	1.8700	1.8700	1.8700	1.8700	0.000%	1	295	+204.813%
2025-07-08	1.9800	1.9800	1.8700	1.8700	-4.103%	2	295	+204.813%
2025-07-07	2.0800	2.0800	1.9500	1.9500	-11.364%	2	295	+192.308%
2025-06-27	2.2400	2.2400	2.2000	2.2000	-19.118%	2	312	+159.091%
2025-06-13	2.4600	2.7200	2.4600	2.7200	+3.030%	4	312	+109.559%
2025-06-12	2.5000	2.6400	2.4200	2.6400	+1.931%	3	312	+115.909%
2025-06-11	2.3900	2.5900	2.3900	2.5900	+4.435%	3	311	+120.077%
2025-06-10	2.3300	2.4800	2.3300	2.4800	+4.641%	2	310	+129.839%
2025-06-09	2.2600	2.4200	2.2600	2.3700	-2.066%	4	310	+140.506%
2025-06-06	2.2900	2.4200	2.2900	2.4200	-8.679%	4	312	+135.537%
2025-06-05	2.4200	2.6500	2.4200	2.6500	+0.379%	2	312	+115.094%
2025-06-04	2.3700	2.6800	2.3700	2.6400	-7.042%	3	312	+115.909%
2025-06-03	2.6400	2.8400	2.6400	2.8400	-4.377%	6	312	+100.704%
2025-06-02	2.8400	2.9700	2.8400	2.9700	+6.071%	2	314	+91.919%
2025-05-30	2.8000	2.8000	2.8000	2.8000	+3.704%	2	314	+103.571%
2025-05-29	3.0300	3.0800	2.7000	2.7000	-6.250%	13	313	+111.111%
2025-05-28	2.6600	2.8800	2.6600	2.8800	+1.767%	5	318	+97.917%
2025-05-27	2.6300	2.8300	2.6300	2.8300	-2.749%	2	319	+101.413%
2025-05-23	2.8400	2.9100	2.6800	2.9100	+10.646%	154	297	+95.876%
2025-05-22	2.5100	2.6300	2.5100	2.6300	0.000%	2	297	+116.730%
2025-05-21	2.5000	2.6300	2.5000	2.6300	+0.766%	2	297	+116.730%
2025-05-20	2.4100	2.6100	2.4100	2.6100	+2.353%	2	297	+118.391%
2025-05-19	2.3200	2.5500	2.3200	2.5500	+5.809%	2	297	+123.529%
2025-05-16	2.2300	2.4100	2.2300	2.4100	-4.365%	4	298	+136.515%
2025-05-15	2.3700	2.5200	2.3700	2.5200	+7.692%	2	298	+126.190%
2025-05-14	2.3700	2.3700	2.1300	2.3400	-16.726%	9	299	+143.590%
2025-05-09	2.8000	2.8100	2.8000	2.8100	-1.748%	4	299	+102.847%
2025-05-08	2.7800	2.8600	2.7800	2.8600	-6.840%	2	298	+99.301%
2025-05-07	2.7800	3.0700	2.7800	3.0700	+1.656%	2	298	+85.668%
2025-05-06	3.0100	3.0200	3.0100	3.0200	-0.658%	2	298	+88.742%
2025-05-02	3.0000	3.0400	2.8100	3.0400	+0.330%	6	298	+87.500%
2025-05-01	2.9600	3.0300	2.9600	3.0300	-8.459%	2	299	+88.119%
2025-04-30	3.0900	3.3100	3.0900	3.3100	-2.933%	2	299	+72.205%
2025-04-29	3.4000	3.4100	3.4000	3.4100	+0.294%	2	299	+67.155%
2025-04-28	3.2800	3.4100	3.2800	3.4000	-11.688%	3	299	+67.647%
2025-04-24	3.6800	3.8500	3.6800	3.8500	-8.333%	2	298	+48.052%
2025-04-23	3.8500	4.2000	3.8500	4.2000	-15.152%	6	298	+35.714%
2025-04-22	4.7600	4.9500	4.7600	4.9500	+4.430%	2	298	+15.152%
2025-04-17	4.4600	4.7400	4.4600	4.7400	-0.211%	2	298	+20.253%
2025-04-16	4.7500	4.7500	4.7500	4.7500	+15.854%	1	298	+20.000%
2025-04-15	4.2000	4.2000	4.1000	4.1000	-19.608%	3	299	+39.024%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-3.592%	1	300	+11.765%
2025-04-07	5.2900	5.2900	5.2900	5.2900	+55.588%	1	300	+7.750%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+31.274%	1	300	+67.647%
2025-03-28	2.5900	2.5900	2.5900	2.5900	+32.821%	2	299	+120.077%
2025-03-25	1.9500	1.9500	1.9500	1.9500	-14.474%	4	299	+192.308%
2025-03-21	2.3000	2.3000	2.2800	2.2800	-14.607%	4	295	+150.000%
2025-03-12	2.6500	2.6800	2.6400	2.6700	-24.789%	20	295	+113.483%
2025-03-10	2.2000	3.5500	2.2000	3.5500	+77.500%	3	315	+60.563%
2025-03-07	2.0000	2.0000	2.0000	2.0000	+11.111%	2	315	+185.000%
2025-03-05	1.8000	1.8000	1.8000	1.8000	-4.255%	4	314	+216.667%
2025-03-04	1.7500	1.9200	1.7500	1.8800	+13.939%	9	318	+203.191%
2025-02-28	1.7100	1.7100	1.5700	1.6500	+16.197%	12	317	+245.455%
2025-02-13	1.4800	1.5000	1.4200	1.4200	+1.429%	20	323	+301.408%
2025-01-28	1.6500	1.6500	1.4000	1.4000	-6.667%	13	323	+307.143%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-6.832%	1	334	+280.000%
2024-12-23	1.6100	1.6100	1.6100	1.6100	-2.424%	10	335	+254.037%
2024-12-20	1.6500	1.6500	1.6500	1.6500	+17.857%	1	326	+245.455%
2024-12-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	325	+307.143%
2024-11-21	1.5000	1.5000	1.5000	1.5000	-27.536%	1	324	+280.000%
2024-11-14	2.0700	2.0700	2.0700	2.0700	+6.154%	1	324	+175.362%
2024-11-11	1.9700	1.9700	1.9500	1.9500	-2.985%	5	325	+192.308%
2024-10-23	2.0100	2.0100	2.0100	2.0100	-19.600%	2	327	+183.582%
2024-10-14	2.5000	2.5000	2.5000	2.5000	-4.943%	10	325	+128.000%
2024-10-10	2.6300	2.6300	2.6300	2.6300	+1.544%	2	329	+116.730%
2024-10-08	2.5900	2.5900	2.5900	2.5900	+4.435%	1	329	+120.077%
2024-09-26	2.4800	2.4800	2.4800	2.4800	-26.627%	3	329	+129.839%
2024-09-24	2.5500	3.3800	2.5500	3.3800	-23.182%	4	329	+68.639%
2024-09-10	4.3500	4.4000	4.3500	4.4000	+3.774%	2	327	+29.545%
2024-09-03	4.2500	4.2500	4.2400	4.2400	+21.143%	2	327	+34.434%
2024-08-29	5.5000	5.5000	3.4500	3.5000	-9.091%	204	327	+62.857%
2024-08-28	3.8500	3.9000	3.8500	3.8500	0.000%	12	364	+48.052%
2024-08-27	3.8500	3.9000	3.7500	3.8500	-1.282%	32	364	+48.052%
2024-08-26	3.9000	3.9000	3.9000	3.9000	-7.143%	2	362	+46.154%
2024-08-21	4.2000	4.2000	4.2000	4.2000	+13.514%	3	360	+35.714%
2024-08-19	4.5500	4.5500	3.7000	3.7000	-9.756%	6	363	+54.054%
2024-08-15	4.2000	4.2000	4.1000	4.1000	-6.818%	2	363	+39.024%
2024-08-14	4.4000	4.5500	4.4000	4.4000	-7.368%	136	364	+29.545%
2024-08-09	4.8000	4.8000	4.7500	4.7500	-8.654%	88	431	+20.000%
2024-08-07	5.2000	5.2000	5.2000	5.2000	-13.333%	44	433	+9.615%
2024-08-05	5.7000	6.0000	5.7000	6.0000	+23.711%	11	433	-5.000%
2024-08-02	4.6000	4.8500	4.6000	4.8500	+13.583%	76	422	+17.526%
2024-08-01	4.2000	4.2700	4.0700	4.2700	+4.146%	82	396	+33.489%
2024-07-24	3.8000	4.1000	3.8000	4.1000	+2.500%	10	317	+39.024%
2024-07-18	3.7000	4.1000	3.7000	4.0000	+11.111%	12	308	+42.500%
2024-07-17	3.7200	3.7200	3.6000	3.6000	-2.703%	8	297	+58.333%
2024-07-16	3.7000	3.7000	3.7000	3.7000	-5.128%	1	299	+54.054%
2024-07-12	3.9000	3.9000	3.9000	3.9000	+4.000%	2	298	+46.154%
2024-07-11	3.7500	3.7500	3.7500	3.7500	+6.534%	1	298	+52.000%
2024-06-28	3.2500	3.5200	3.2500	3.5200	-16.981%	4	298	+61.932%
2024-06-26	4.2400	4.2400	4.2400	4.2400	+1.435%	1	296	+34.434%
2024-06-25	2.9800	4.3600	2.9800	4.1800	-3.908%	65	296	+36.364%
2024-06-24	4.3000	4.3500	4.3000	4.3500	-5.435%	2	243	+31.034%
2024-06-20	4.8500	4.8500	4.6000	4.6000	-13.208%	3	245	+23.913%
2024-06-18	5.2000	5.3000	5.2000	5.3000	-4.505%	2	240	+7.547%
2024-06-17	5.5500	5.5500	5.5500	5.5500	+11.446%	2	240	+2.703%
2024-06-14	5.0100	5.0100	4.9800	4.9800	+9.692%	20	238	+14.458%
2024-06-12	3.5000	4.6400	3.5000	4.5400	-13.524%	101	228	+25.551%
2024-06-11	5.2500	5.2500	5.2500	5.2500	+10.526%	16	128	+8.571%
2024-06-07	4.7500	4.7500	4.7500	4.7500	-0.210%	200	112	+20.000%
2024-06-06	4.7600	4.7600	4.7600	4.7600	-10.358%	5	12	+19.748%
2024-06-05	5.6500	5.6500	5.3100	5.3100	+6.413%	6	7	+7.345%
2024-06-04	4.9900	4.9900	4.9900	4.9900	0.000%	5	5	+14.228%