Dark

CRM20261218P115
CRM Dec 18 2026 115.00 Put (CRM261218P00115000)
option OPRA

EOD

Aug 13, 2026

0.6800-19.048%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.6800	0.6800	-19.048%	3	157	0.000%
2026-08-12	0.8400	0.8400	0.8400	0.8400	-45.806%	1	159	-19.048%
2026-08-04	1.4800	1.5500	1.4800	1.5500	+4.027%	6	159	-56.129%
2026-08-03	1.4900	1.4900	1.4900	1.4900	-10.778%	1	163	-54.362%
2026-07-29	1.6500	1.6700	1.6500	1.6700	-13.472%	24	164	-59.281%
2026-07-28	2.0100	2.0100	1.9300	1.9300	-14.222%	2	181	-64.767%
2026-07-27	2.5300	2.5300	2.2500	2.2500	-24.497%	2	181	-69.778%
2026-07-24	3.0600	3.0600	2.9800	2.9800	-18.132%	2	183	-77.181%
2026-07-23	3.6400	3.6400	3.6400	3.6400	+22.148%	15	183	-81.319%
2026-07-22	3.1000	3.1000	2.9800	2.9800	+19.200%	20	198	-77.181%
2026-07-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	198	-72.800%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-18.033%	1	197	-72.800%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+6.643%	1	198	-77.705%
2026-07-13	2.8600	2.8600	2.8600	2.8600	-10.625%	2	197	-76.224%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+8.475%	3	197	-78.750%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-13.235%	1	196	-76.949%
2026-07-06	3.6000	3.6000	3.3500	3.4000	-2.857%	9	195	-80.000%
2026-07-02	3.5000	3.6000	3.4500	3.5000	-6.667%	21	188	-80.571%
2026-07-01	3.7000	3.7500	3.5500	3.7500	-30.168%	28	188	-81.867%
2026-06-25	5.4200	5.4200	5.0000	5.3700	+3.269%	5	189	-87.337%
2026-06-24	5.1500	5.2000	5.0000	5.2000	+5.051%	25	188	-86.923%
2026-06-23	5.4000	5.4000	4.9500	4.9500	-12.389%	18	207	-86.263%
2026-06-22	5.4500	5.6500	5.2000	5.6500	+6.604%	44	207	-87.965%
2026-06-18	5.3000	5.3500	5.2000	5.3000	+16.484%	32	140	-87.170%
2026-06-17	4.5500	4.5500	4.5500	4.5500	+10.169%	6	140	-85.055%
2026-06-15	4.1300	4.1300	4.1300	4.1300	-1.667%	10	140	-83.535%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+100.000%	8	140	-83.810%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-8.297%	25	140	-67.619%
2026-05-29	2.4500	2.4500	2.2200	2.2900	-41.730%	10	165	-70.306%
2026-05-21	3.9300	3.9300	3.9300	3.9300	+5.362%	1	167	-82.697%
2026-05-20	3.6000	3.7500	3.5700	3.7300	+9.706%	26	168	-81.769%
2026-05-19	3.0500	3.4000	3.0500	3.4000	-13.265%	11	156	-80.000%
2026-05-18	3.9200	3.9200	3.9200	3.9200	-2.730%	1	156	-82.653%
2026-05-15	4.0300	4.0300	4.0300	4.0300	-10.245%	25	156	-83.127%
2026-05-14	4.4900	4.4900	4.4900	4.4900	-1.319%	1	131	-84.855%
2026-05-13	4.5500	4.5500	4.5500	4.5500	+28.169%	30	105	-85.055%
2026-05-08	3.5700	3.5700	3.5500	3.5500	+18.729%	2	105	-80.845%
2026-05-07	2.9900	2.9900	2.9900	2.9900	-6.563%	1	103	-77.258%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+0.629%	8	103	-78.750%
2026-05-04	3.0000	3.2000	3.0000	3.1800	-10.423%	75	103	-78.616%
2026-05-01	3.5500	3.5500	3.5500	3.5500	-21.111%	1	173	-80.845%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+50.000%	2	173	-84.889%
2026-04-22	3.2200	3.2200	3.0000	3.0000	-10.714%	3	171	-77.333%
2026-04-21	3.3600	3.3600	3.3600	3.3600	-5.085%	1	169	-79.762%
2026-04-20	3.5400	3.5400	3.5400	3.5400	-5.348%	1	169	-80.791%
2026-04-17	3.5000	3.7400	3.5000	3.7400	-7.654%	3	170	-81.818%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-15.449%	1	170	-83.210%
2026-04-14	4.7900	4.7900	4.7900	4.7900	-11.786%	1	169	-85.804%
2026-04-13	5.4300	5.4300	5.4300	5.4300	-6.379%	2	168	-87.477%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+55.496%	5	168	-88.276%
2026-04-06	3.9000	3.9000	3.7300	3.7300	-2.356%	4	163	-81.769%
2026-04-02	3.8200	3.8200	3.8200	3.8200	-4.500%	4	155	-82.199%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+30.719%	2	155	-83.000%
2026-03-16	3.1500	3.1500	3.0600	3.0600	-2.857%	4	153	-77.778%
2026-03-13	3.4000	3.4000	3.1500	3.1500	-8.430%	2	155	-78.413%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-10.649%	1	155	-80.233%
2026-03-11	3.7200	3.8500	3.7200	3.8500	-14.444%	6	156	-82.338%
2026-03-10	4.0000	4.5000	4.0000	4.5000	+17.801%	2	154	-84.889%
2026-03-09	3.8200	3.8200	3.8200	3.8200	-17.316%	1	152	-82.199%
2026-03-03	4.6200	4.6200	4.6200	4.6200	+18.766%	1	153	-85.281%
2026-02-26	3.9000	3.9000	3.8200	3.8900	-18.958%	4	153	-82.519%
2026-02-18	5.0000	5.0000	4.8000	4.8000	-4.950%	3	153	-85.833%
2026-02-17	4.7500	5.0500	4.7500	5.0500	+9.307%	20	151	-86.535%
2026-02-12	4.6200	4.6200	4.6200	4.6200	+0.217%	1	131	-85.281%
2026-02-11	4.5000	4.6100	4.5000	4.6100	+15.250%	2	130	-85.249%
2026-02-09	4.2500	4.2500	4.0000	4.0000	+3.896%	4	128	-83.000%
2026-02-05	3.8000	3.8500	3.7500	3.8500	+13.905%	4	124	-82.338%
2026-02-04	3.3800	3.3800	3.3800	3.3800	+22.909%	1	120	-79.882%
2026-02-03	2.2700	2.7500	2.2700	2.7500	+34.146%	19	119	-75.273%
2026-02-02	2.0500	2.0500	2.0500	2.0500	+2.500%	1	101	-66.829%
2026-01-30	2.1000	2.1000	2.0000	2.0000	+11.111%	6	101	-66.000%
2026-01-29	2.1500	2.1500	1.8000	1.8000	+20.000%	18	97	-62.222%
2026-01-28	1.5000	1.5000	1.4900	1.5000	-3.226%	27	79	-54.667%
2026-01-26	1.5500	1.5500	1.5500	1.5500	+4.730%	1	54	-56.129%
2026-01-23	1.4800	1.4800	1.4800	1.4800	-14.451%	10	54	-54.054%
2026-01-22	1.6600	1.7300	1.6600	1.7300	-4.420%	8	44	-60.694%
2026-01-21	1.8100	1.8100	1.8100	1.8100	+5.848%	1	39	-62.431%
2026-01-20	1.5900	1.7100	1.5900	1.7100	+15.541%	10	38	-60.234%
2026-01-16	1.5900	1.6200	1.4800	1.4800	+8.824%	13	25	-54.054%
2026-01-15	1.3600	1.3600	1.3600	1.3600	-4.225%	1	25	-50.000%
2026-01-14	1.4200	1.4200	1.4200	1.4200	+23.478%	9	24	-52.113%
2026-01-13	1.2000	1.2000	1.1500	1.1500	+26.374%	10	15	-40.870%
2026-01-08	0.9200	0.9200	0.9100	0.9100	-48.000%	3	5	-25.275%
2025-12-02	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-61.143%