Dark

CRM20261218P110
CRM Dec 18 2026 110.00 Put (CRM261218P00110000)
option OPRA

Inactive

Sep 11, 2026

0.1500-6.250%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2100	0.2100	0.1500	0.1500	-6.250%	2	270	0.000%
2026-09-10	0.2300	0.2300	0.1000	0.1600	+33.333%	60	271	-6.250%
2026-09-09	0.1200	0.2200	0.1000	0.1200	+9.091%	268	290	+25.000%
2026-09-08	0.1000	0.1900	0.0800	0.1100	-15.385%	406	238	+36.364%
2026-09-04	0.1200	0.2100	0.0700	0.1300	+30.000%	715	145	+15.385%
2026-09-03	0.2700	0.2700	0.1000	0.1000	-16.667%	5	145	+50.000%
2026-09-02	0.3000	0.3000	0.1200	0.1200	0.000%	84	147	+25.000%
2026-09-01	0.3800	0.3800	0.1200	0.1200	-36.842%	16	142	+25.000%
2026-08-28	0.1900	0.3100	0.1900	0.1900	+26.667%	4	139	-21.053%
2026-08-27	0.1100	0.1500	0.1100	0.1500	-54.545%	4	143	0.000%
2026-08-26	0.2700	0.3900	0.2700	0.3300	+13.793%	18	143	-54.545%
2026-08-25	0.2500	0.4300	0.2500	0.2900	+11.538%	79	140	-48.276%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-31.579%	10	146	-42.308%
2026-08-21	0.4400	0.4400	0.3800	0.3800	-5.000%	2	146	-60.526%
2026-08-19	0.4100	0.4100	0.4000	0.4000	+5.263%	2	148	-62.500%
2026-08-13	0.5700	0.5700	0.3800	0.3800	-37.705%	42	148	-60.526%
2026-08-12	0.5700	0.6100	0.5700	0.6100	-4.688%	3	151	-75.410%
2026-08-11	0.8000	0.8000	0.6400	0.6400	+3.226%	6	151	-76.563%
2026-08-10	0.7400	0.7400	0.6200	0.6200	-39.806%	17	156	-75.806%
2026-08-07	1.0300	1.0300	1.0300	1.0300	-8.850%	1	160	-85.437%
2026-08-06	1.3400	1.3400	1.1300	1.1300	+16.495%	2	161	-86.726%
2026-08-05	0.9700	0.9700	0.9700	0.9700	-16.379%	1	162	-84.536%
2026-08-04	1.1600	1.1600	1.1600	1.1600	+10.476%	4	163	-87.069%
2026-08-03	1.0500	1.0500	1.0500	1.0500	-25.000%	6	163	-85.714%
2026-07-30	1.5000	1.5000	1.4000	1.4000	-7.895%	2	159	-89.286%
2026-07-28	1.5200	1.5200	1.5200	1.5200	-11.628%	1	160	-90.132%
2026-07-27	1.9000	1.9900	1.7200	1.7200	-27.119%	4	161	-91.279%
2026-07-24	2.4200	2.4200	2.3600	2.3600	-15.412%	8	164	-93.644%
2026-07-23	2.7900	2.7900	2.7900	2.7900	+15.289%	15	167	-94.624%
2026-07-22	2.4200	2.4200	2.4200	2.4200	+12.558%	2	167	-93.802%
2026-07-21	2.1000	2.1500	2.1000	2.1500	+1.415%	3	168	-93.023%
2026-07-20	2.1200	2.1200	2.1200	2.1200	+5.473%	1	165	-92.925%
2026-07-16	2.2100	2.2100	1.9500	2.0100	-23.574%	9	165	-92.537%
2026-07-10	2.5700	2.6300	2.5700	2.6300	-6.071%	4	166	-94.297%
2026-07-09	2.9000	2.9000	2.8000	2.8000	-3.114%	2	166	-94.643%
2026-07-02	2.9200	2.9200	2.6800	2.8900	-1.027%	26	159	-94.810%
2026-07-01	2.9100	2.9300	2.9000	2.9200	-15.850%	4	159	-94.863%
2026-06-30	3.5500	3.6000	3.4300	3.4700	+6.116%	25	159	-95.677%
2026-06-29	3.2700	3.2700	3.2700	3.2700	-24.306%	1	159	-95.413%
2026-06-25	4.3400	4.3400	4.3200	4.3200	+4.600%	17	159	-96.528%
2026-06-24	3.9800	4.1300	3.9800	4.1300	+14.722%	18	145	-96.368%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-15.294%	1	144	-95.833%
2026-06-18	4.3300	4.3500	4.2500	4.2500	+4.680%	25	125	-96.471%
2026-06-17	3.5000	4.1000	3.5000	4.0600	+20.833%	21	125	-96.305%
2026-06-16	3.4000	3.4000	3.3600	3.3600	-5.352%	3	125	-95.536%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+4.412%	8	123	-95.775%
2026-06-12	3.5000	3.5000	3.4000	3.4000	+4.294%	11	121	-95.588%
2026-06-11	3.2600	3.2600	3.2600	3.2600	+20.741%	1	114	-95.399%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+6.299%	1	114	-94.444%
2026-06-09	2.5400	2.5400	2.5400	2.5400	+52.096%	1	114	-94.094%
2026-06-04	1.6400	1.6700	1.6400	1.6700	-4.023%	3	115	-91.018%
2026-06-01	1.7400	1.7400	1.7400	1.7400	-8.901%	1	115	-91.379%
2026-05-29	1.8800	1.9100	1.7900	1.9100	-21.721%	13	114	-92.147%
2026-05-28	2.6100	2.6100	2.4400	2.4400	-8.955%	10	114	-93.852%
2026-05-22	2.6100	2.6800	2.6100	2.6800	-12.131%	4	111	-94.403%
2026-05-20	3.0300	3.1200	2.9300	3.0500	+18.677%	20	111	-95.082%
2026-05-19	2.5700	2.5700	2.5700	2.5700	-22.121%	1	112	-94.163%
2026-05-15	3.5000	3.5000	3.3000	3.3000	-9.589%	3	112	-95.455%
2026-05-13	3.5400	3.8500	3.5400	3.6500	+27.178%	9	112	-95.890%
2026-05-08	2.9300	2.9300	2.8500	2.8700	+19.583%	4	115	-94.774%
2026-05-07	2.5200	2.5200	2.4000	2.4000	-10.112%	4	114	-93.750%
2026-05-05	2.5000	2.6700	2.5000	2.6700	-7.292%	3	113	-94.382%
2026-05-01	2.8800	2.8800	2.8800	2.8800	-15.294%	2	114	-94.792%
2026-04-30	3.0000	3.4000	3.0000	3.4000	+8.280%	54	114	-95.588%
2026-04-29	3.1400	3.1400	3.1400	3.1400	-15.135%	1	61	-95.223%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-1.596%	1	61	-95.946%
2026-04-23	3.7600	3.7600	3.7600	3.7600	+37.729%	5	60	-96.011%
2026-04-17	2.7300	2.7300	2.7300	2.7300	-36.215%	3	55	-94.505%
2026-04-13	4.5600	4.5600	4.2800	4.2800	-14.400%	5	55	-96.495%
2026-04-10	4.7800	5.0000	4.7800	5.0000	+14.943%	5	54	-97.000%
2026-04-09	4.3500	4.3500	4.3500	4.3500	+35.938%	1	50	-96.552%
2026-04-02	3.2100	3.2100	3.2000	3.2000	-14.667%	5	49	-95.313%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+29.310%	10	49	-96.000%
2026-03-19	2.9000	2.9000	2.9000	2.9000	+12.840%	2	39	-94.828%
2026-03-16	2.5700	2.5700	2.5700	2.5700	-21.407%	1	37	-94.163%
2026-03-09	3.2800	3.2800	3.2700	3.2700	-2.388%	2	38	-95.413%
2026-03-06	3.3000	3.3500	3.3000	3.3500	-13.437%	2	38	-95.522%
2026-03-04	3.8700	3.8700	3.8700	3.8700	+1.842%	1	38	-96.124%
2026-03-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	38	-96.053%
2026-02-25	4.2000	4.2000	3.8000	3.8000	-15.179%	7	41	-96.053%
2026-02-24	4.4500	4.4800	4.4500	4.4800	+5.164%	5	41	-96.652%
2026-02-20	3.8500	4.2600	3.8500	4.2600	+2.651%	9	37	-96.479%
2026-02-19	4.1500	4.1500	4.1500	4.1500	+9.211%	8	35	-96.386%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-6.173%	1	28	-96.053%
2026-02-12	4.0500	4.0500	4.0500	4.0500	+32.787%	1	28	-96.296%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+10.909%	1	27	-95.082%
2026-02-03	2.8300	2.8300	2.7500	2.7500	+58.960%	11	27	-94.545%
2026-02-02	1.7300	1.7300	1.7300	1.7300	0.000%	1	16	-91.329%
2026-01-30	1.0000	1.8000	1.0000	1.7300	0.000%	16	15	-91.329%