Dark

CRM20261218C550
CRM Dec 18 2026 550.00 Call (CRM261218C00550000)
option OPRA

EOD

Sep 29, 2026

0.0400+100.000%(+0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0900	0.0200	0.0400	+100.000%	100	7,607	0.000%
2026-09-28	0.0800	0.3000	0.0100	0.0200	-80.000%	144	7,603	+100.000%
2026-09-25	0.0800	0.1000	0.0100	0.1000	+11.111%	12	7,589	-60.000%
2026-09-24	0.1300	0.1500	0.0100	0.0900	+800.000%	118	7,589	-55.556%
2026-09-22	0.1100	0.1500	0.0100	0.0100	0.000%	8	7,589	+300.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-66.667%	2	7,589	+300.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-66.667%	13	7,589	+33.333%
2026-09-14	0.0100	0.0900	0.0100	0.0900	+350.000%	12	7,579	-55.556%
2026-09-11	0.0800	0.0900	0.0200	0.0200	-60.000%	40	7,579	+100.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,579	-20.000%
2026-09-09	0.1100	0.1600	0.0500	0.0500	-28.571%	10	7,581	-20.000%
2026-09-04	0.1200	0.1200	0.0700	0.0700	-46.154%	14	7,585	-42.857%
2026-09-03	0.1800	0.1800	0.0300	0.1300	-43.478%	8	7,585	-69.231%
2026-09-02	0.1700	0.2300	0.0100	0.2300	+91.667%	8	7,585	-82.609%
2026-08-31	0.1500	0.2000	0.1200	0.1200	-7.692%	31	7,585	-66.667%
2026-08-28	0.2500	0.2500	0.0500	0.1300	+8.333%	36	7,555	-69.231%
2026-08-27	0.0500	0.1200	0.0500	0.1200	+140.000%	87	7,540	-66.667%
2026-08-26	0.0500	0.0500	0.0300	0.0500	+150.000%	118	7,510	-20.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	6	7,417	+100.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	7,412	+100.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-66.667%	3	7,412	+300.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-25.000%	10	7,411	+33.333%
2026-08-19	0.0100	0.0500	0.0100	0.0400	+300.000%	301	7,401	0.000%
2026-08-18	0.0500	0.0500	0.0100	0.0100	-92.308%	104	7,102	+300.000%
2026-08-07	0.1200	0.1300	0.1200	0.1300	-13.333%	8	6,999	-69.231%
2026-07-31	0.1100	0.1500	0.0700	0.1500	0.000%	20	6,999	-73.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	25	6,999	-73.333%
2026-07-14	0.1600	0.1600	0.1000	0.1600	+100.000%	32	6,999	-75.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-33.333%	1	6,999	-50.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,000	-66.667%
2026-07-06	0.1000	0.1200	0.1000	0.1200	+9.091%	2	6,999	-66.667%
2026-07-02	0.0900	0.1100	0.0900	0.1100	+1,000.000%	51	6,973	-63.636%
2026-07-01	0.1000	0.1000	0.0100	0.0100	-88.889%	2	6,973	+300.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-35.714%	15	6,973	-55.556%
2026-06-25	0.0900	0.1400	0.0900	0.1400	+40.000%	103	6,973	-71.429%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	3	6,873	-60.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	201	6,870	-63.636%
2026-06-22	0.1000	0.1100	0.1000	0.1100	-26.667%	3	6,670	-63.636%
2026-06-18	0.1700	0.1700	0.1500	0.1500	-31.818%	6	6,563	-73.333%
2026-06-17	0.1400	0.4400	0.1400	0.2200	+46.667%	114	6,563	-81.818%
2026-06-16	0.1800	0.1800	0.1500	0.1500	-28.571%	30	6,563	-73.333%
2026-06-15	0.2500	0.2500	0.2100	0.2100	+5.000%	25	6,533	-80.952%
2026-06-11	0.2500	0.2500	0.2000	0.2000	0.000%	14	6,528	-80.000%
2026-06-09	0.2500	0.3400	0.2000	0.2000	-50.000%	10	6,528	-80.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-20.000%	5	6,526	-90.000%
2026-06-05	0.5500	0.5500	0.5000	0.5000	+11.111%	4	6,521	-92.000%
2026-06-04	0.4600	0.4600	0.4500	0.4500	-10.000%	27	6,521	-91.111%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-27.536%	4	6,517	-92.000%
2026-06-02	0.5600	0.7100	0.5600	0.6900	-6.757%	40	6,517	-94.203%
2026-06-01	0.7000	0.8000	0.5000	0.7400	+146.667%	33	6,519	-94.595%
2026-05-29	0.2500	0.3000	0.1800	0.3000	+66.667%	43	6,547	-86.667%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-18.182%	6	6,567	-77.778%
2026-05-26	0.1600	0.2200	0.1600	0.2200	+37.500%	32	6,567	-81.818%
2026-05-22	0.2000	0.2000	0.1600	0.1600	-5.882%	9	6,557	-75.000%
2026-05-21	0.2000	0.2000	0.1700	0.1700	-19.048%	6	6,551	-76.471%
2026-05-20	0.2000	0.2300	0.1700	0.2100	-4.545%	93	6,551	-80.952%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+15.789%	2	6,546	-81.818%
2026-05-18	0.2500	0.2500	0.1900	0.1900	0.000%	11	6,546	-78.947%
2026-05-15	0.2400	0.4300	0.1500	0.1900	-24.000%	30	6,546	-78.947%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-13.793%	2	6,572	-84.000%
2026-05-13	0.2900	0.2900	0.2900	0.2900	+123.077%	1	6,569	-86.207%
2026-05-12	0.1300	0.1500	0.1300	0.1300	+18.182%	38	6,569	-69.231%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-42.105%	25	6,569	-63.636%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-5.000%	6	6,579	-78.947%
2026-05-07	0.1400	0.2000	0.1400	0.2000	+53.846%	47	6,578	-80.000%
2026-05-06	0.1400	0.1400	0.1100	0.1300	-7.143%	39	6,593	-69.231%
2026-05-05	0.1400	0.2300	0.1400	0.1400	0.000%	202	6,593	-71.429%
2026-05-04	0.2400	0.2400	0.1400	0.1400	-22.222%	20	6,593	-71.429%
2026-05-01	0.1300	0.1800	0.1300	0.1800	-28.000%	8	6,576	-77.778%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+127.273%	4	6,576	-84.000%
2026-04-29	0.1100	0.1600	0.1100	0.1100	-31.250%	120	6,576	-63.636%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+166.667%	1	6,586	-75.000%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-45.455%	1	6,587	-33.333%
2026-04-20	0.1300	0.1400	0.1100	0.1100	+10.000%	237	6,587	-63.636%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+11.111%	5	6,759	-60.000%
2026-04-13	0.1500	0.1500	0.0900	0.0900	-18.182%	10	6,754	-55.556%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-8.333%	25	6,744	-63.636%
2026-04-06	0.1200	0.1200	0.1200	0.1200	+50.000%	10	6,730	-66.667%
2026-03-26	0.0800	0.0800	0.0800	0.0800	-33.333%	3	6,720	-50.000%
2026-03-17	0.1200	0.1200	0.1200	0.1200	-33.333%	3	6,722	-66.667%
2026-03-13	0.1800	0.1800	0.1800	0.1800	+28.571%	10	6,719	-77.778%
2026-03-12	0.2300	0.2300	0.1400	0.1400	-33.333%	8	6,709	-71.429%
2026-03-11	0.2100	0.2100	0.2100	0.2100	+75.000%	200	6,709	-80.952%
2026-03-10	0.0900	0.1200	0.0900	0.1200	-62.500%	4	6,709	-66.667%
2026-03-06	0.3200	0.3200	0.3200	0.3200	+14.286%	110	6,709	-87.500%
2026-03-05	0.1800	0.2800	0.1800	0.2800	-6.667%	18	6,599	-85.714%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-9.091%	20	6,611	-86.667%
2026-02-26	0.3000	0.3400	0.3000	0.3300	-2.941%	20	6,591	-87.879%
2026-02-25	0.3100	0.3500	0.3000	0.3400	+41.667%	13	6,560	-88.235%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-22.581%	1	6,560	-83.333%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-18.421%	2	6,559	-87.097%
2026-02-17	0.3800	0.3800	0.3800	0.3800	+26.667%	8	6,559	-89.474%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-28.571%	1	6,559	-86.667%
2026-02-11	0.4200	0.4200	0.4200	0.4200	+7.692%	10	6,559	-90.476%
2026-02-09	0.3900	0.3900	0.3900	0.3900	-2.500%	1	6,549	-89.744%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-6.977%	2	6,549	-90.000%
2026-02-04	0.3200	0.4300	0.2200	0.4300	-46.250%	28	6,551	-90.698%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+11.111%	2	6,541	-95.000%
2026-01-21	0.7100	0.7200	0.7100	0.7200	-20.879%	4	6,539	-94.444%
2026-01-16	0.9100	0.9200	0.9100	0.9100	+1.111%	17	6,543	-95.604%
2026-01-15	0.9800	0.9800	0.9000	0.9000	-4.255%	12	6,543	-95.556%
2026-01-14	1.1600	1.1700	0.8700	0.9400	-7.843%	93	6,551	-95.745%
2026-01-13	1.0100	1.0200	0.9900	1.0200	-29.655%	4	6,625	-96.078%
2026-01-07	1.4000	1.4500	1.4000	1.4500	+16.000%	3	6,626	-97.241%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+4.167%	1	6,626	-96.800%
2026-01-02	1.2700	1.2700	1.2000	1.2000	-13.043%	6	6,626	-96.667%
2025-12-30	1.4600	1.5500	1.3800	1.3800	-9.211%	93	6,621	-97.101%
2025-12-29	1.5200	1.5300	1.5200	1.5200	-6.173%	26	6,624	-97.368%
2025-12-22	1.6200	1.6200	1.6200	1.6200	-1.818%	1	6,618	-97.531%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-3.509%	1	6,618	-97.576%
2025-12-17	1.4700	1.7100	1.4700	1.7100	+6.875%	18	6,617	-97.661%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-18.367%	2	6,618	-97.500%
2025-12-09	1.9600	1.9600	1.9600	1.9600	-7.547%	3	6,620	-97.959%
2025-12-05	2.1700	2.1700	2.1200	2.1200	+37.662%	26	6,623	-98.113%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-12.994%	20	6,623	-97.403%
2025-12-03	1.7100	1.7800	1.6200	1.7700	+26.429%	90	6,643	-97.740%
2025-11-28	1.4000	1.4000	1.4000	1.4000	-6.667%	1	6,613	-97.143%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-3.226%	11	6,603	-97.333%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-3.727%	20	6,603	-97.419%
2025-11-21	1.6100	1.6100	1.6100	1.6100	-14.815%	8	6,623	-97.516%
2025-11-20	1.9400	1.9900	1.8100	1.8900	-10.000%	474	6,623	-97.884%
2025-11-17	2.1300	2.1300	1.9700	2.1000	-9.091%	59	7,085	-98.095%
2025-11-12	2.3100	2.3100	2.3100	2.3100	+8.451%	1	7,091	-98.268%
2025-11-07	2.1000	2.1300	2.1000	2.1300	+1.914%	11	7,091	-98.122%
2025-11-06	2.2500	2.2500	2.0700	2.0900	-17.391%	54	7,095	-98.086%
2025-11-05	2.5300	2.5300	2.5300	2.5300	+4.979%	3	7,086	-98.419%
2025-11-04	2.8200	3.0100	2.4100	2.4100	-13.929%	16	7,089	-98.340%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+3.704%	2	7,086	-98.571%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+1.887%	65	7,086	-98.519%
2025-10-28	2.6500	2.6500	2.6500	2.6500	+6.000%	2	7,151	-98.491%
2025-10-27	2.5000	2.5000	2.5000	2.5000	0.000%	4	7,153	-98.400%
2025-10-24	2.9200	2.9200	2.5000	2.5000	-6.015%	5	7,153	-98.400%
2025-10-22	2.6000	2.8100	2.5300	2.6600	-7.639%	25	7,148	-98.496%
2025-10-21	2.8500	2.9300	2.7900	2.8800	+15.200%	249	7,152	-98.611%
2025-10-20	2.3600	2.5600	2.3600	2.5000	+5.485%	23	7,360	-98.400%
2025-10-17	2.8000	2.8000	2.3700	2.3700	-7.059%	9	7,367	-98.312%
2025-10-16	3.0000	3.1000	2.4800	2.5500	+13.333%	59	7,361	-98.431%
2025-10-15	2.4000	2.4000	2.1800	2.2500	-6.250%	7	7,382	-98.222%
2025-10-14	2.1500	2.5000	2.1500	2.4000	+20.000%	204	7,375	-98.333%
2025-10-13	2.1500	2.2000	2.0000	2.0000	-2.439%	46	7,373	-98.000%
2025-10-10	2.1200	2.1200	1.9800	2.0500	-0.485%	17	7,385	-98.049%
2025-10-09	1.9400	2.0600	1.9400	2.0600	+16.384%	14	7,400	-98.058%
2025-10-08	1.7800	1.7800	1.7700	1.7700	-4.324%	6	7,401	-97.740%
2025-10-07	1.9900	1.9900	1.8500	1.8500	-5.128%	6	7,392	-97.838%
2025-10-06	1.8000	1.9500	1.8000	1.9500	+19.632%	95	7,392	-97.949%
2025-10-03	1.6500	1.6500	1.6300	1.6300	+2.516%	5	7,433	-97.546%
2025-10-02	1.5900	1.5900	1.5900	1.5900	+6.000%	1	7,428	-97.484%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-1.961%	100	7,428	-97.333%
2025-09-30	1.4500	1.5300	1.4500	1.5300	-8.383%	206	7,328	-97.386%
2025-09-29	1.6700	1.6700	1.6700	1.6700	+3.086%	4	7,200	-97.605%
2025-09-26	1.2500	1.6300	1.2500	1.6200	-4.706%	10	7,196	-97.531%
2025-09-25	1.5300	1.7000	1.5300	1.7000	+6.918%	104	7,194	-97.647%
2025-09-23	1.5900	1.5900	1.5900	1.5900	-0.625%	1	7,090	-97.484%
2025-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	7,091	-97.500%
2025-09-15	1.6000	1.6000	1.6000	1.6000	+28.000%	1	7,090	-97.500%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-1.575%	5	7,089	-96.800%
2025-09-10	1.2700	1.2700	1.2700	1.2700	-8.633%	1	7,084	-96.850%
2025-09-09	1.3900	1.3900	1.3900	1.3900	+5.303%	1	7,085	-97.122%
2025-09-08	1.3100	1.3200	1.3100	1.3200	-9.589%	2	7,086	-96.970%
2025-09-05	1.5500	1.5500	1.4200	1.4600	+18.699%	40	7,086	-97.260%
2025-09-04	1.4500	1.9100	1.0600	1.2300	-33.871%	93	7,110	-96.748%
2025-09-03	1.8800	1.9000	1.7100	1.8600	+9.412%	46	7,062	-97.849%
2025-09-02	1.9000	2.0800	1.7000	1.7000	-5.556%	24	7,046	-97.647%
2025-08-29	1.9500	1.9500	1.8000	1.8000	0.000%	6	7,019	-97.778%
2025-08-28	1.7700	1.8100	1.7000	1.8000	+9.091%	11	7,019	-97.778%
2025-08-27	1.6500	1.6500	1.6500	1.6500	+10.000%	5	7,015	-97.576%
2025-08-26	1.5500	1.5500	1.5000	1.5000	-11.765%	21	7,015	-97.333%
2025-08-21	1.7000	1.7000	1.7000	1.7000	+8.280%	1	6,994	-97.647%
2025-08-19	1.5700	1.5700	1.5700	1.5700	-13.736%	2	6,993	-97.452%
2025-08-15	1.8200	1.8200	1.8200	1.8200	+31.884%	1	6,993	-97.802%
2025-08-13	1.2700	1.3800	1.2700	1.3800	-8.609%	23	6,992	-97.101%
2025-08-12	1.3100	1.5100	1.2000	1.5100	+11.852%	118	7,006	-97.351%
2025-08-11	1.3500	1.4100	1.3500	1.3500	0.000%	14	6,888	-97.037%
2025-08-08	1.3200	1.3500	1.3200	1.3500	-2.878%	60	6,876	-97.037%
2025-08-07	1.5500	1.5500	1.3500	1.3900	-15.758%	95	6,876	-97.122%
2025-08-06	1.5400	1.6500	1.5400	1.6500	0.000%	12	6,815	-97.576%
2025-08-04	1.7700	1.8300	1.6500	1.6500	-3.509%	51	6,808	-97.576%
2025-08-01	1.8700	1.8700	1.7100	1.7100	-14.500%	2	6,803	-97.661%
2025-07-31	2.1500	2.1500	2.0000	2.0000	-9.091%	24	6,801	-98.000%
2025-07-30	2.2000	2.2000	2.2000	2.2000	-4.348%	2	6,781	-98.182%
2025-07-28	2.3000	2.3000	2.3000	2.3000	+7.477%	5	6,779	-98.261%
2025-07-18	2.1600	2.1600	2.1000	2.1400	+7.538%	89	6,779	-98.131%
2025-07-17	2.0600	2.0700	1.9000	1.9900	-0.500%	32	6,779	-97.990%
2025-07-16	2.0900	2.0900	2.0000	2.0000	-6.977%	136	6,775	-98.000%
2025-07-15	2.1200	2.1900	2.0400	2.1500	-5.702%	105	6,773	-98.140%
2025-07-14	2.2300	2.2800	2.1800	2.2800	+1.333%	72	6,773	-98.246%
2025-07-11	2.2500	2.2500	2.2500	2.2500	-2.174%	7	6,767	-98.222%
2025-07-10	2.4200	2.4200	2.3000	2.3000	-17.857%	18	6,760	-98.261%
2025-07-08	2.7800	2.8100	2.7300	2.8000	-3.114%	40	6,742	-98.571%
2025-07-01	2.8900	2.8900	2.8900	2.8900	-4.934%	4	6,745	-98.616%
2025-06-30	3.0400	3.0400	3.0400	3.0400	+14.717%	1	6,749	-98.684%
2025-06-27	2.6500	2.6500	2.6500	2.6500	+15.217%	1	6,749	-98.491%
2025-06-26	2.4000	2.4000	2.3000	2.3000	-6.883%	2	6,748	-98.261%
2025-06-25	2.4700	2.4700	2.4700	2.4700	+10.762%	1	6,746	-98.381%
2025-06-23	2.3000	2.3000	2.2300	2.2300	-3.043%	2	6,746	-98.206%
2025-06-20	2.4000	2.4000	2.1600	2.3000	+2.679%	148	6,745	-98.261%
2025-06-18	2.3500	2.3800	2.2200	2.2400	-8.571%	98	6,741	-98.214%
2025-06-17	2.4100	2.5700	2.4100	2.4500	+8.889%	47	6,741	-98.367%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-2.174%	1	6,741	-98.222%
2025-06-13	2.3300	2.5700	2.3000	2.3000	-14.815%	70	6,740	-98.261%
2025-06-12	2.5400	2.7400	2.5400	2.7000	-3.571%	4	6,707	-98.519%
2025-06-11	2.6700	2.8000	2.6700	2.8000	-6.040%	2	6,707	-98.571%
2025-06-10	2.7900	2.9800	2.7900	2.9800	-0.667%	2	6,707	-98.658%
2025-06-09	2.8000	3.0000	2.8000	3.0000	+3.093%	2	6,707	-98.667%
2025-06-06	2.7800	3.0300	2.7800	2.9100	+7.380%	22	6,707	-98.625%
2025-06-05	2.5000	2.7100	2.5000	2.7100	+9.717%	2	6,700	-98.524%
2025-06-04	2.4400	2.4700	2.4400	2.4700	-2.756%	8	6,700	-98.381%
2025-06-03	2.4100	2.5800	2.4100	2.5400	+1.600%	12	6,694	-98.425%
2025-06-02	2.4100	2.6300	2.4100	2.5000	-7.407%	9	6,686	-98.400%
2025-05-30	2.7800	2.8400	2.5100	2.7000	-5.263%	42	6,681	-98.519%
2025-05-29	2.6500	2.8500	2.6000	2.8500	-28.750%	29	6,677	-98.596%
2025-05-28	4.0000	4.0000	3.9000	4.0000	+1.781%	25	6,656	-99.000%
2025-05-27	3.7500	3.9300	3.7500	3.9300	-1.750%	3	6,656	-98.982%
2025-05-23	4.2200	4.4500	4.0000	4.0000	-15.612%	10	6,655	-99.000%
2025-05-22	4.5600	4.7400	4.5600	4.7400	-0.629%	2	6,655	-99.156%
2025-05-21	4.6200	4.7700	4.6200	4.7700	-0.209%	2	6,655	-99.161%
2025-05-20	4.6000	4.7800	4.6000	4.7800	+0.632%	2	6,655	-99.163%
2025-05-19	4.7500	4.8500	4.7500	4.7500	-5.378%	5	6,655	-99.158%
2025-05-16	4.9500	5.0200	4.9500	5.0200	+0.803%	4	6,656	-99.203%
2025-05-15	4.9100	4.9800	4.9100	4.9800	-5.682%	2	6,656	-99.197%
2025-05-14	5.1300	5.2800	5.1300	5.2800	+10.230%	2	6,656	-99.242%
2025-05-13	4.6500	4.7900	4.6500	4.7900	+8.126%	4	6,656	-99.165%
2025-05-12	4.3200	4.4400	4.2900	4.4300	+10.750%	12	6,656	-99.097%
2025-05-09	3.9200	4.0000	3.9200	4.0000	-4.762%	4	6,654	-99.000%
2025-05-08	4.0400	4.3200	4.0400	4.2000	+5.000%	14	6,654	-99.048%
2025-05-07	3.7200	4.0000	3.7200	4.0000	+5.820%	3	6,642	-99.000%
2025-05-06	3.6500	3.7800	3.6500	3.7800	+2.439%	2	6,643	-98.942%
2025-05-05	3.6400	3.6900	3.6400	3.6900	+0.820%	2	6,643	-98.916%
2025-05-02	3.4800	3.7600	3.4500	3.6600	+2.521%	656	6,643	-98.907%
2025-05-01	3.4100	3.5700	3.4100	3.5700	+9.174%	2	6,529	-98.880%
2025-04-30	3.1200	3.2700	3.1200	3.2700	+0.615%	2	6,529	-98.777%
2025-04-29	3.1500	3.3200	3.1000	3.2500	-5.248%	4	6,529	-98.769%
2025-04-28	3.7900	3.7900	3.2900	3.4300	+12.459%	12	6,529	-98.834%
2025-04-25	3.1500	3.5200	2.8900	3.0500	+5.903%	642	6,529	-98.689%
2025-04-24	2.1700	3.0400	2.1700	2.8800	+38.462%	1,059	6,392	-98.611%
2025-04-23	2.1300	2.3500	2.0800	2.0800	+29.193%	862	5,651	-98.077%
2025-04-21	1.5500	1.6100	1.5100	1.6100	-16.146%	11	4,893	-97.516%
2025-04-17	2.0600	2.1000	1.9200	1.9200	-4.000%	624	4,556	-97.917%
2025-04-16	2.3100	2.4100	2.0000	2.0000	-18.033%	4	4,556	-98.000%
2025-04-15	2.3300	2.6200	2.2100	2.4400	+10.909%	5,072	4,559	-98.361%
2025-04-14	2.2500	2.4300	2.0900	2.2000	-4.348%	1,451	1,120	-98.182%
2025-04-11	2.3000	2.3000	2.3000	2.3000	-9.804%	2	850	-98.261%
2025-04-10	2.5500	2.5500	2.5500	2.5500	-12.969%	1	850	-98.431%
2025-04-09	2.9300	2.9300	2.9300	2.9300	+40.191%	1	849	-98.635%
2025-04-08	3.0000	3.0000	2.0400	2.0900	-25.623%	59	849	-98.086%
2025-04-07	2.9400	2.9400	2.8100	2.8100	-6.333%	12	843	-98.577%
2025-04-04	3.7500	3.7500	3.0000	3.0000	-27.711%	82	842	-98.667%
2025-04-03	4.1500	4.1500	4.1500	4.1500	-4.157%	1	840	-99.036%
2025-03-31	4.4800	4.4800	4.3300	4.3300	-9.414%	43	839	-99.076%
2025-03-28	4.8000	4.8300	4.7800	4.7800	-27.134%	54	839	-99.163%
2025-03-25	6.5100	6.5600	6.5100	6.5600	+3.962%	26	840	-99.390%
2025-03-24	6.3100	6.3100	6.3100	6.3100	+0.638%	4	841	-99.366%
2025-03-20	5.7600	6.2700	5.7600	6.2700	+0.966%	15	841	-99.362%
2025-03-19	6.2300	6.2300	5.9800	6.2100	-3.721%	10	841	-99.356%
2025-03-14	6.1200	6.5500	5.7500	6.4500	+6.612%	154	842	-99.380%
2025-03-13	6.6700	6.6700	5.8300	6.0500	-21.632%	46	861	-99.339%
2025-03-12	7.5400	7.7200	7.0500	7.7200	+8.427%	112	861	-99.482%
2025-03-11	6.9900	7.4000	6.6900	7.1200	+12.480%	58	855	-99.438%
2025-03-10	6.6200	6.6200	5.9100	6.3300	-14.919%	89	826	-99.368%
2025-03-07	7.7300	7.7300	7.3500	7.4400	-21.353%	80	762	-99.462%
2025-03-06	9.5000	9.5000	9.4600	9.4600	+17.516%	4	727	-99.577%
2025-03-04	8.6200	9.3000	7.7300	8.0500	-23.333%	137	727	-99.503%
2025-03-03	10.5000	10.5000	10.5000	10.5000	+6.383%	20	700	-99.619%
2025-02-28	10.2500	11.0400	9.8400	9.8700	-2.759%	692	702	-99.595%
2025-02-27	10.0900	11.8000	10.0000	10.1500	-21.923%	739	526	-99.606%
2025-02-26	13.4500	13.6500	13.0000	13.0000	-1.887%	13	176	-99.692%
2025-02-25	13.2500	13.2500	13.2500	13.2500	-6.028%	2	172	-99.698%
2025-02-24	14.3500	14.3500	14.0000	14.1000	-15.060%	29	172	-99.716%
2025-02-20	16.5400	16.7500	16.5000	16.6000	-2.065%	36	173	-99.759%
2025-02-14	17.4000	17.4000	16.9500	16.9500	-4.237%	18	184	-99.764%
2025-02-13	16.6500	17.8900	16.5000	17.7000	+10.625%	16	184	-99.774%
2025-02-11	15.9000	16.0000	15.8500	16.0000	-2.141%	5	189	-99.750%
2025-02-07	16.3500	16.3500	16.3500	16.3500	-7.887%	2	188	-99.755%
2025-02-06	17.7500	17.7500	17.7500	17.7500	-6.579%	1	187	-99.775%
2025-02-03	19.0000	19.0000	19.0000	19.0000	-10.165%	1	187	-99.789%
2025-01-31	21.1500	21.1500	21.1500	21.1500	-1.399%	54	186	-99.811%
2025-01-30	21.5500	21.5500	21.4500	21.4500	-10.737%	17	177	-99.814%
2025-01-29	23.5000	24.0300	23.5000	24.0300	-10.168%	17	165	-99.834%
2025-01-28	26.9000	27.0500	26.7500	26.7500	+26.478%	27	150	-99.850%
2025-01-27	21.4000	22.7500	20.8700	21.1500	+28.182%	210	141	-99.811%
2025-01-24	17.0500	17.0500	16.5000	16.5000	-11.290%	26	77	-99.758%
2025-01-03	18.4500	18.7800	18.4200	18.6000	-2.105%	62	75	-99.785%
2025-01-02	19.0000	19.0000	19.0000	19.0000	-24.303%	1	68	-99.789%
2024-12-20	25.1000	25.1000	25.1000	25.1000	+7.265%	4	68	-99.841%
2024-12-19	23.4000	23.4000	23.4000	23.4000	-13.333%	1	64	-99.829%
2024-12-16	27.0000	27.0000	27.0000	27.0000	+0.935%	11	53	-99.852%
2024-12-13	27.6000	27.6000	26.7000	26.7500	-1.907%	52	53	-99.850%
2024-12-12	27.8500	27.8500	26.5500	27.2700	+8.300%	5	30	-99.853%
2024-12-09	27.4500	27.4500	24.9500	25.1800	-12.204%	10	26	-99.841%
2024-12-06	28.6800	28.6800	28.6800	28.6800	+4.026%	10	16	-99.861%
2024-12-05	27.5700	27.5700	27.5700	27.5700	0.000%	11	11	-99.855%