Dark

CRM20261218C530
CRM Dec 18 2026 530.00 Call (CRM261218C00530000)
option OPRA

Inactive

Jun 1, 2026

1.18+257.576%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	1.1800	1.1800	1.1800	1.1800	+257.576%	4	90	0.000%
2026-05-22	0.3300	0.3300	0.3300	0.3300	+32.000%	1	94	+257.576%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+47.059%	4	94	+372.000%
2026-05-01	0.2600	0.2600	0.1400	0.1700	-5.556%	27	95	+594.118%
2026-04-24	0.1800	0.1800	0.1800	0.1800	-48.571%	1	95	+555.556%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+75.000%	1	96	+237.143%
2026-03-12	0.2400	0.4400	0.2000	0.2000	-33.333%	8	96	+490.000%
2026-02-17	0.3100	0.3100	0.3000	0.3000	-65.909%	12	98	+293.333%
2026-01-21	0.8800	0.9300	0.7800	0.8800	-53.191%	54	101	+34.091%
2025-12-17	1.8800	1.8800	1.8800	1.8800	-36.486%	1	105	-37.234%
2025-11-03	2.9600	2.9600	2.9600	2.9600	+9.630%	1	105	-60.135%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+18.421%	1	105	-56.296%
2025-10-09	2.2800	2.2800	2.2800	2.2800	-23.746%	27	105	-48.246%
2025-10-08	2.0300	2.9900	1.1000	2.9900	+5.282%	6	105	-60.535%
2025-10-07	2.1600	2.8400	2.1600	2.8400	+51.064%	2	108	-58.451%
2025-10-06	1.9300	1.9300	1.8800	1.8800	+248.148%	80	108	-37.234%
2025-09-26	0.5400	0.5400	0.5400	0.5400	-72.864%	2	155	+118.519%
2025-09-22	1.9900	1.9900	1.9900	1.9900	+25.157%	1	153	-40.704%
2025-09-10	1.5800	1.5900	1.5800	1.5900	-14.054%	8	153	-25.786%
2025-08-27	1.7900	1.8500	1.7900	1.8500	+3.352%	20	161	-36.216%
2025-08-22	1.7900	1.7900	1.7900	1.7900	+16.993%	10	141	-34.078%
2025-08-11	1.5300	1.5300	1.5300	1.5300	-43.123%	10	135	-22.876%
2025-07-29	2.6900	2.6900	2.6900	2.6900	-23.362%	40	125	-56.134%
2025-07-07	3.2100	3.5100	3.2100	3.5100	+1.739%	2	85	-66.382%
2025-07-03	3.2100	3.4500	3.2100	3.4500	-3.090%	4	84	-65.797%
2025-07-01	3.3700	3.5600	3.3700	3.5600	+2.299%	2	84	-66.854%
2025-06-30	3.3100	3.4800	3.3100	3.4800	+8.411%	2	84	-66.092%
2025-06-27	3.0400	3.2100	3.0400	3.2100	+21.132%	2	84	-63.240%
2025-06-20	2.6500	2.6500	2.6500	2.6500	-11.371%	2	84	-55.472%
2025-06-13	2.8100	2.9900	2.8100	2.9900	-7.430%	4	85	-60.535%
2025-06-12	3.1300	3.2300	3.1300	3.2300	-3.293%	2	85	-63.467%
2025-06-11	3.2300	3.3400	3.2300	3.3400	-4.023%	2	85	-64.671%
2025-06-10	3.2700	3.4800	3.2700	3.4800	0.000%	2	85	-66.092%
2025-06-09	3.4000	3.4800	3.4000	3.4800	-1.416%	2	85	-66.092%
2025-06-06	3.3500	3.5300	3.3500	3.5300	+8.951%	6	85	-66.572%
2025-06-05	2.9800	3.2400	2.9800	3.2400	+8.725%	2	86	-63.580%
2025-06-04	2.7700	2.9800	2.7700	2.9800	0.000%	2	86	-60.403%
2025-06-03	2.8600	2.9800	2.8600	2.9800	-1.974%	2	86	-60.403%
2025-06-02	2.9100	3.0400	2.9100	3.0400	-8.982%	2	86	-61.184%
2025-05-30	3.2300	3.3400	3.2300	3.3400	-2.624%	4	86	-64.671%
2025-05-29	3.0900	3.4300	3.0900	3.4300	-30.143%	4	86	-65.598%
2025-05-28	4.5800	4.9100	4.5800	4.9100	+4.915%	2	86	-75.967%
2025-05-27	4.5500	4.6800	4.5200	4.6800	-11.027%	3	86	-74.786%
2025-05-23	5.0600	5.2600	5.0600	5.2600	-6.239%	4	85	-77.567%
2025-05-22	5.4400	5.6100	5.4400	5.6100	-3.109%	2	85	-78.966%
2025-05-21	5.5100	5.7900	5.5100	5.7900	+3.763%	4	85	-79.620%
2025-05-20	5.5100	5.6000	5.5100	5.5800	-3.460%	3	85	-78.853%
2025-05-19	5.6900	5.7800	5.6900	5.7800	-3.344%	2	85	-79.585%
2025-05-16	5.9000	5.9800	5.9000	5.9800	+0.504%	4	85	-80.268%
2025-05-15	5.8700	5.9500	5.8700	5.9500	-6.299%	2	85	-80.168%
2025-05-14	5.8700	6.3500	5.7000	6.3500	+10.820%	23	85	-81.417%
2025-05-13	5.7100	5.7300	5.5700	5.7300	+7.910%	62	105	-79.407%
2025-05-12	5.1800	5.3100	5.1800	5.3100	+9.711%	2	145	-77.778%
2025-05-09	4.7000	4.8400	4.7000	4.8400	-7.810%	4	145	-75.620%
2025-05-08	4.8900	5.2500	4.8900	5.2500	+12.179%	4	146	-77.524%
2025-05-07	4.6100	4.6800	4.6100	4.6800	+4.698%	2	146	-74.786%
2025-05-06	4.3800	4.4700	4.3800	4.4700	+0.676%	2	146	-73.602%
2025-05-05	4.3700	4.4400	4.3700	4.4400	+4.225%	2	146	-73.423%
2025-05-02	4.0700	4.2600	4.0700	4.2600	-0.930%	4	146	-72.300%
2025-05-01	4.1600	4.3000	4.1600	4.3000	+10.256%	4	147	-72.558%
2025-04-30	3.6900	3.9000	3.6900	3.9000	-0.763%	2	147	-69.744%
2025-04-29	3.7500	3.9300	3.7500	3.9300	-3.202%	2	147	-69.975%
2025-04-28	3.8800	4.0600	3.8800	4.0600	+3.046%	2	147	-70.936%
2025-04-25	3.8000	3.9400	3.8000	3.9400	+10.986%	4	147	-70.051%
2025-04-24	3.4500	3.5700	3.4500	3.5500	+30.996%	4	147	-66.761%
2025-04-23	2.5600	2.7400	2.5600	2.7100	+7.115%	4	148	-56.458%
2025-04-17	2.4300	2.5300	2.4300	2.5300	-11.228%	2	149	-53.360%
2025-04-16	2.6400	2.9000	2.6400	2.8500	-6.863%	8	149	-58.596%
2025-04-14	2.8200	3.0600	2.8200	3.0600	+15.909%	12	150	-61.438%
2025-04-10	2.8500	2.8500	2.6400	2.6400	-48.337%	3	159	-55.303%
2025-03-31	5.1200	5.1500	5.1100	5.1100	-18.501%	12	162	-76.908%
2025-03-28	6.2800	6.2800	6.2600	6.2700	-16.733%	180	152	-81.180%
2025-03-25	7.7500	7.8500	7.5300	7.5300	+3.862%	23	62	-84.329%
2025-03-24	7.3400	7.4000	7.2500	7.2500	+1.116%	19	66	-83.724%
2025-03-20	7.1700	7.1700	7.1700	7.1700	-10.710%	20	85	-83.543%
2025-03-07	8.0300	8.0300	8.0300	8.0300	-39.442%	40	65	-85.305%
2025-02-27	13.2600	13.2600	13.2600	13.2600	-11.304%	40	45	-91.101%
2025-02-25	14.9000	14.9500	14.9000	14.9500	-38.351%	3	16	-92.107%
2025-02-05	24.3000	24.3500	24.2000	24.2500	+40.743%	28	16	-95.134%
2025-01-15	17.2300	17.2300	17.2300	17.2300	-21.859%	1	6	-93.151%
2025-01-06	22.0500	22.0500	22.0500	22.0500	+4.800%	7	10	-94.649%
2025-01-03	21.1500	21.1500	21.0200	21.0400	-9.193%	8	10	-94.392%
2024-12-30	23.1700	23.1700	23.1700	23.1700	-16.864%	1	10	-94.907%
2024-12-20	27.8600	27.8700	27.8600	27.8700	-2.039%	5	9	-95.766%
2024-12-18	28.4500	28.4500	28.4500	28.4500	0.000%	4	4	-95.852%