Dark

CRM20261218C520
CRM Dec 18 2026 520.00 Call (CRM261218C00520000)
option OPRA

Inactive

Jul 24, 2026

0.3700+48.000%(+0.1200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3700	0.3700	0.3700	0.3700	+48.000%	26	416	0.000%
2026-07-10	0.2700	0.2700	0.2500	0.2500	+31.579%	72	390	+48.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-68.852%	40	318	+94.737%
2026-06-03	0.6100	0.6100	0.6100	0.6100	-18.667%	1	278	-39.344%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-29.907%	2	278	-50.667%
2026-06-01	1.0700	2.2400	0.8900	1.0700	+132.609%	19	278	-65.421%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+84.000%	2	291	-19.565%
2026-05-26	0.3600	0.3600	0.2500	0.2500	-19.355%	2	289	+48.000%
2026-05-21	0.3000	0.3100	0.3000	0.3100	+72.222%	12	290	+19.355%
2026-04-24	0.1800	0.1800	0.1800	0.1800	-50.000%	1	281	+105.556%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-40.000%	1	281	+2.778%
2026-02-17	0.5900	0.6000	0.5900	0.6000	-83.871%	10	281	-38.333%
2025-10-16	3.7200	3.7200	3.7200	3.7200	+32.384%	1	271	-90.054%
2025-10-15	2.7700	2.8100	2.7700	2.8100	-2.091%	2	271	-86.833%
2025-10-14	3.0100	3.0100	2.8700	2.8700	+9.962%	23	271	-87.108%
2025-10-10	2.6100	2.6100	2.6100	2.6100	-0.382%	20	270	-85.824%
2025-10-09	2.6200	2.6200	2.6200	2.6200	+11.017%	5	290	-85.878%
2025-10-08	2.1400	3.2700	1.3900	2.3600	+17.413%	6	295	-84.322%
2025-10-06	2.0100	2.0100	2.0100	2.0100	+7.487%	40	295	-81.592%
2025-09-25	1.7000	1.8700	1.7000	1.8700	-31.250%	6	295	-80.214%
2025-09-22	2.7200	2.7200	2.7200	2.7200	+83.784%	2	301	-86.397%
2025-09-15	1.4800	1.4800	1.4800	1.4800	-11.905%	1	303	-75.000%
2025-09-11	1.6800	1.6800	1.6800	1.6800	-8.197%	1	303	-77.976%
2025-09-09	1.8300	1.8300	1.8300	1.8300	+17.308%	2	303	-79.781%
2025-09-04	1.0300	1.5600	1.0300	1.5600	-29.091%	14	305	-76.282%
2025-09-03	2.2000	2.2000	2.2000	2.2000	+9.453%	1	300	-83.182%
2025-08-27	1.9500	2.0100	1.9500	2.0100	+2.551%	20	300	-81.592%
2025-08-22	1.9600	1.9600	1.9600	1.9600	+18.788%	10	280	-81.122%
2025-08-12	1.6500	1.6500	1.6500	1.6500	-3.509%	1	274	-77.576%
2025-08-11	1.6800	1.7500	1.6200	1.7100	-45.367%	16	274	-78.363%
2025-07-29	3.1000	3.1300	3.1000	3.1300	-1.881%	2	269	-88.179%
2025-07-25	3.1400	3.1900	3.1400	3.1900	-8.333%	2	269	-88.401%
2025-07-09	3.4200	3.4800	3.4200	3.4800	-5.946%	2	269	-89.368%
2025-07-08	3.5300	3.7000	3.5300	3.7000	-2.887%	2	269	-90.000%
2025-07-07	3.5300	3.8100	3.5300	3.8100	+1.600%	2	269	-90.289%
2025-07-03	3.4800	3.8500	3.4800	3.7500	-2.089%	4	269	-90.133%
2025-07-01	3.6100	3.8300	3.6100	3.8300	0.000%	2	269	-90.339%
2025-06-30	3.5900	3.8300	3.5900	3.8300	+5.510%	2	269	-90.339%
2025-06-27	3.3700	3.6300	3.3700	3.6300	+12.384%	2	269	-89.807%
2025-06-26	3.1000	3.2300	3.1000	3.2300	-2.121%	2	269	-88.545%
2025-06-25	3.3500	3.4300	3.1500	3.3000	-9.589%	54	269	-88.788%
2025-06-24	3.2100	3.6500	3.2100	3.6500	+7.038%	54	289	-89.863%
2025-06-17	3.1000	3.4100	3.1000	3.4100	+4.923%	4	238	-89.150%
2025-06-13	3.0800	3.2500	3.0800	3.2500	-8.192%	4	238	-88.615%
2025-06-12	3.2800	3.5400	3.2800	3.5400	-2.747%	2	238	-89.548%
2025-06-11	3.5000	3.6400	3.5000	3.6400	-5.699%	2	238	-89.835%
2025-06-10	3.5700	3.8600	3.5700	3.8600	-0.771%	2	238	-90.415%
2025-06-09	3.7500	3.9000	3.7300	3.8900	-1.269%	4	238	-90.488%
2025-06-06	3.6600	3.9400	3.6600	3.9400	+11.299%	4	238	-90.609%
2025-06-05	3.2800	3.5400	3.2800	3.5400	+10.625%	2	238	-89.548%
2025-06-04	3.0700	3.2000	3.0700	3.2000	-1.235%	2	238	-88.438%
2025-06-03	3.1200	3.2900	3.1200	3.2400	-10.989%	12	238	-88.580%
2025-05-30	3.5100	3.6400	3.5100	3.6400	+1.961%	4	228	-89.835%
2025-05-29	3.4100	3.5700	3.4100	3.5700	-33.146%	2	228	-89.636%
2025-05-28	5.1200	5.3400	5.1200	5.3400	+4.094%	2	228	-93.071%
2025-05-27	4.9200	5.1300	4.9200	5.1300	-8.229%	2	228	-92.788%
2025-05-23	5.5400	5.7600	5.5200	5.5900	-8.210%	8	228	-93.381%
2025-05-22	6.0000	6.0900	6.0000	6.0900	-3.943%	2	228	-93.924%
2025-05-21	6.0200	6.3400	6.0200	6.3400	+0.635%	4	228	-94.164%
2025-05-20	6.1400	6.3000	6.0200	6.3000	-0.787%	22	228	-94.127%
2025-05-19	6.2100	6.3500	6.2100	6.3500	-3.201%	2	208	-94.173%
2025-05-16	6.4900	6.5600	6.4900	6.5600	+1.705%	4	208	-94.360%
2025-05-15	6.4500	6.4500	6.4500	6.4500	-6.386%	2	208	-94.264%
2025-05-14	6.8100	6.8900	6.8100	6.8900	+9.365%	2	208	-94.630%
2025-05-13	6.2500	6.3000	6.2500	6.3000	+8.808%	2	208	-94.127%
2025-05-12	5.7600	5.7900	5.7600	5.7900	+10.920%	2	208	-93.610%
2025-05-09	5.1300	5.2200	5.1300	5.2200	-10.463%	4	208	-92.912%
2025-05-08	5.3600	5.8300	5.3600	5.8300	+14.538%	4	208	-93.654%
2025-05-07	4.9900	5.1200	4.9500	5.0900	+6.485%	33	208	-92.731%
2025-05-06	4.8100	4.8500	4.7800	4.7800	+2.796%	53	177	-92.259%
2025-05-05	4.7800	4.8600	4.6100	4.6500	-3.326%	43	126	-92.043%
2025-05-02	4.6000	4.8100	4.6000	4.8100	+2.778%	8	85	-92.308%
2025-05-01	4.4400	4.6800	4.4400	4.6800	+10.118%	2	84	-92.094%
2025-04-30	4.0800	4.2500	4.0800	4.2500	-4.709%	2	84	-91.294%
2025-04-29	4.1500	4.4600	4.1500	4.4600	-4.086%	4	84	-91.704%
2025-04-28	4.6500	4.6500	4.6500	4.6500	+7.143%	10	84	-92.043%
2025-04-25	4.1500	4.3400	4.1500	4.3400	+10.433%	4	84	-91.475%
2025-04-24	3.7700	3.9300	3.7700	3.9300	+34.130%	2	84	-90.585%
2025-04-23	2.8900	2.9300	2.8900	2.9300	+26.293%	2	85	-87.372%
2025-04-22	2.0900	2.3200	2.0900	2.3200	+2.203%	4	85	-84.052%
2025-04-21	2.2200	2.2700	2.2200	2.2700	-19.504%	2	85	-83.700%
2025-04-17	2.7200	2.8200	2.7200	2.8200	-17.059%	2	86	-86.879%
2025-04-11	3.4000	3.4000	3.4000	3.4000	-16.870%	2	86	-89.118%
2025-04-04	4.0500	4.1000	3.9500	4.0900	-49.877%	88	87	-90.954%
2025-03-14	7.3800	8.1600	7.3800	8.1600	+7.368%	44	75	-95.466%
2025-03-13	7.6000	7.6000	7.6000	7.6000	-33.740%	20	56	-95.132%
2025-03-06	11.4700	11.4700	11.4700	11.4700	+6.204%	1	57	-96.774%
2025-03-05	10.8000	10.8000	10.8000	10.8000	-12.409%	1	57	-96.574%
2025-02-28	12.5900	12.5900	12.3300	12.3300	-0.565%	4	57	-96.999%
2025-02-27	13.6000	13.6000	12.4000	12.4000	-26.190%	55	56	-97.016%
2025-02-24	16.7500	16.8000	16.7500	16.8000	-20.379%	2	6	-97.798%
2025-02-06	20.9500	21.1000	20.9500	21.1000	-16.270%	2	5	-98.246%
2025-01-27	25.2500	25.2500	25.2000	25.2000	-13.253%	2	5	-98.532%
2024-12-20	29.0500	29.0500	29.0500	29.0500	0.000%	4	4	-98.726%