Dark

CRM20261218C510
CRM Dec 18 2026 510.00 Call (CRM261218C00510000)
option OPRA

Inactive

Sep 9, 2026

0.1900+26.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	118	0.000%
2026-09-04	0.1600	0.2000	0.1300	0.1500	-44.444%	9	118	+26.667%
2026-08-31	0.2700	0.4800	0.1300	0.2700	+35.000%	48	118	-29.630%
2026-08-27	0.2200	0.2200	0.1300	0.2000	-63.636%	9	100	-5.000%
2026-06-03	0.6200	0.6200	0.5500	0.5500	+1,000.000%	2	99	-65.455%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-95.370%	1	99	+280.000%
2026-06-01	1.1500	1.1500	1.0100	1.0800	+468.421%	9	100	-82.407%
2026-05-26	0.2000	0.2000	0.1900	0.1900	-13.636%	4	106	0.000%
2026-05-13	0.3300	0.3300	0.2200	0.2200	+10.000%	3	104	-13.636%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-47.368%	1	103	-5.000%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+442.857%	1	104	-50.000%
2026-03-27	0.0700	0.0700	0.0700	0.0700	-98.205%	1	104	+171.429%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+12.717%	5	104	-95.128%
2025-10-24	3.3000	3.4600	3.3000	3.4600	+3.284%	10	104	-94.509%
2025-10-20	3.3500	3.3500	3.3500	3.3500	+0.299%	10	94	-94.328%
2025-10-16	3.3800	3.3800	3.3400	3.3400	+1.829%	2	89	-94.311%
2025-10-14	3.2600	3.2800	3.2600	3.2800	+14.685%	2	89	-94.207%
2025-10-13	2.8600	2.8600	2.8600	2.8600	+34.272%	10	89	-93.357%
2025-10-02	2.1300	2.1300	2.1300	2.1300	-2.294%	10	99	-91.080%
2025-08-29	2.1800	2.1800	2.1800	2.1800	+12.953%	17	89	-91.284%
2025-08-13	1.8000	1.9300	1.8000	1.9300	-29.818%	6	89	-90.155%
2025-07-31	2.7500	2.7500	2.7500	2.7500	-17.910%	1	85	-93.091%
2025-07-28	3.1500	3.3500	3.1500	3.3500	-4.558%	2	84	-94.328%
2025-07-25	3.4000	3.5100	3.4000	3.5100	+4.464%	2	83	-94.587%
2025-07-21	3.1500	3.3600	3.1500	3.3600	-11.111%	2	83	-94.345%
2025-07-09	3.7400	3.7800	3.7400	3.7800	-6.667%	2	83	-94.974%
2025-07-08	3.9000	4.0500	3.9000	4.0500	-1.460%	2	83	-95.309%
2025-07-03	3.9200	4.1100	3.9200	4.1100	+9.309%	2	83	-95.377%
2025-07-02	3.5300	3.7600	3.5300	3.7600	-10.048%	2	83	-94.947%
2025-07-01	4.0000	4.1800	4.0000	4.1800	-1.182%	2	83	-95.455%
2025-06-30	4.0300	4.2300	4.0300	4.2300	+8.740%	2	83	-95.508%
2025-06-27	3.6800	3.8900	3.6800	3.8900	+3.733%	2	83	-95.116%
2025-06-25	3.5900	3.7500	3.5900	3.7500	+1.078%	2	83	-94.933%
2025-06-24	3.5200	3.7100	3.5200	3.7100	-1.852%	2	83	-94.879%
2025-06-17	3.6100	3.7800	3.6100	3.7800	+11.176%	2	83	-94.974%
2025-06-16	3.2500	3.4000	3.2500	3.4000	-2.299%	2	83	-94.412%
2025-06-13	3.3900	3.4800	3.3900	3.4800	-11.450%	4	82	-94.540%
2025-06-12	3.6500	3.9300	3.6500	3.9300	-1.504%	2	82	-95.165%
2025-06-11	3.8300	3.9900	3.8300	3.9900	+2.308%	2	82	-95.238%
2025-06-10	3.9300	4.1400	3.9000	3.9000	-7.801%	3	82	-95.128%
2025-06-09	4.0500	4.2500	4.0500	4.2300	-0.236%	4	83	-95.508%
2025-06-06	4.0800	4.2400	4.0800	4.2400	+10.417%	4	83	-95.519%
2025-06-05	3.6100	3.8400	3.6100	3.8400	+10.345%	2	83	-95.052%
2025-06-04	2.8800	3.4800	2.8800	3.4800	-4.396%	4	84	-94.540%
2025-06-03	3.9000	3.9000	3.5100	3.6400	+0.275%	4	84	-94.780%
2025-06-02	3.4600	3.6300	3.4600	3.6300	-5.714%	2	84	-94.766%
2025-05-30	3.9200	3.9800	3.8500	3.8500	-8.333%	6	84	-95.065%
2025-05-29	3.7800	4.2000	3.6500	4.2000	-26.829%	9	84	-95.476%
2025-05-28	5.5600	5.7400	5.5600	5.7400	+1.954%	2	79	-96.690%
2025-05-27	5.3100	5.6300	5.3100	5.6300	-8.752%	4	79	-96.625%
2025-05-23	6.0600	6.3300	6.0100	6.1700	-7.218%	8	79	-96.921%
2025-05-22	6.5200	6.6500	6.5200	6.6500	-3.763%	2	79	-97.143%
2025-05-21	6.5900	6.9100	6.5900	6.9100	+2.370%	4	79	-97.250%
2025-05-20	6.5900	6.7500	6.5900	6.7500	-3.017%	2	79	-97.185%
2025-05-19	6.8500	6.9600	6.8500	6.9600	-2.657%	2	79	-97.270%
2025-05-16	7.0900	7.1500	7.0900	7.1500	-0.694%	4	79	-97.343%
2025-05-15	7.0500	7.2000	7.0400	7.2000	-6.736%	4	79	-97.361%
2025-05-14	7.6000	7.7200	7.6000	7.7200	+9.972%	2	79	-97.539%
2025-05-13	6.8900	7.0200	6.8900	7.0200	+14.894%	2	80	-97.293%
2025-05-12	6.1100	6.1100	6.1100	6.1100	+5.527%	39	80	-96.890%
2025-05-09	5.7500	5.7900	5.7500	5.7900	-9.248%	4	80	-96.718%
2025-05-08	5.9500	6.3800	5.9500	6.3800	+13.929%	4	80	-97.022%
2025-05-07	5.4600	5.6000	5.4600	5.6000	+4.089%	2	81	-96.607%
2025-05-06	5.3000	5.3800	5.3000	5.3800	+2.281%	2	81	-96.468%
2025-05-05	5.2600	5.3500	5.1700	5.2600	+2.136%	4	81	-96.388%
2025-05-02	4.9200	5.1500	4.9200	5.1500	+0.586%	4	81	-96.311%
2025-05-01	4.8800	5.1200	4.8800	5.1200	+9.402%	2	81	-96.289%
2025-04-30	4.4900	4.6800	4.4900	4.6800	-5.071%	2	81	-95.940%
2025-04-29	4.3600	4.9300	4.3600	4.9300	+1.440%	4	81	-96.146%
2025-04-28	4.7200	4.8600	4.7200	4.8600	+3.846%	2	81	-96.091%
2025-04-25	4.6000	4.6800	4.6000	4.6800	+7.586%	4	80	-95.940%
2025-04-24	3.3600	4.3500	3.3600	4.3500	+29.851%	12	80	-95.632%
2025-04-23	3.1800	3.3500	3.1800	3.3500	+24.535%	4	91	-94.328%
2025-04-22	2.3200	2.6900	2.3200	2.6900	+13.983%	4	89	-92.937%
2025-04-21	2.4500	2.5200	2.2300	2.3600	-24.116%	6	89	-91.949%
2025-04-17	2.9900	3.1100	2.9900	3.1100	-14.325%	2	91	-93.891%
2025-04-08	3.6300	3.6300	3.6300	3.6300	-26.518%	2	91	-94.766%
2025-04-04	4.9300	4.9400	4.6700	4.9400	-45.414%	108	92	-96.154%
2025-03-26	9.0500	9.0500	9.0500	9.0500	-0.440%	4	58	-97.901%
2025-03-25	9.1500	9.2500	8.8500	9.0900	+3.886%	20	58	-97.910%
2025-03-24	8.6700	8.8200	8.4500	8.7500	+8.025%	43	58	-97.829%
2025-03-21	7.7300	8.1000	7.7300	8.1000	0.000%	102	80	-97.654%
2025-03-20	8.3800	8.3800	8.0700	8.1000	-41.219%	21	34	-97.654%
2025-02-28	13.7800	13.7800	13.7800	13.7800	-2.477%	2	14	-98.621%
2025-02-27	14.1300	14.6500	14.1300	14.1300	-25.435%	4	13	-98.655%
2025-02-21	19.2500	19.2500	18.9500	18.9500	-12.269%	8	12	-98.997%
2025-02-14	21.6000	21.6000	21.6000	21.6000	+6.404%	2	8	-99.120%
2025-02-11	20.3000	20.3000	20.3000	20.3000	-11.739%	1	8	-99.064%
2025-02-06	22.8000	23.3500	22.8000	23.0000	-32.984%	9	7	-99.174%
2024-12-13	34.3200	34.3200	34.3200	34.3200	-1.237%	2	2	-99.446%
2024-12-06	34.8000	34.8000	34.7500	34.7500	0.000%	4	1	-99.453%