Dark

CRM20261218C490
CRM Dec 18 2026 490.00 Call (CRM261218C00490000)
option OPRA

Inactive

Jun 3, 2026

0.6300+80.000%(+0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.6300	0.6300	0.6300	0.6300	+80.000%	1	48	0.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	48	+80.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-39.024%	1	49	+152.000%
2026-04-22	0.4100	0.4100	0.4100	0.4100	+32.258%	1	50	+53.659%
2026-04-17	0.3100	0.3100	0.3100	0.3100	-91.040%	1	49	+103.226%
2025-11-11	3.5700	3.5700	3.4600	3.4600	-21.364%	2	48	-81.792%
2025-11-04	4.4000	4.4300	4.3800	4.4000	+76.707%	8	48	-85.682%
2025-09-23	2.4900	2.4900	2.4900	2.4900	-7.778%	1	45	-74.699%
2025-08-20	2.7000	2.7000	2.7000	2.7000	-1.460%	10	45	-76.667%
2025-08-19	2.7400	2.7400	2.7400	2.7400	+15.612%	1	46	-77.007%
2025-08-08	2.3700	2.3700	2.3700	2.3700	-15.357%	4	45	-73.418%
2025-08-05	2.8000	2.8000	2.7400	2.8000	-19.075%	12	45	-77.500%
2025-07-31	3.3800	3.4600	3.3800	3.4600	-15.610%	2	35	-81.792%
2025-07-29	4.0700	4.1000	4.0700	4.1000	0.000%	2	35	-84.634%
2025-07-25	4.0500	4.1000	4.0500	4.1000	+0.737%	2	36	-84.634%
2025-07-23	4.0900	4.0900	4.0700	4.0700	+2.005%	2	36	-84.521%
2025-07-21	3.7800	3.9900	3.7800	3.9900	+8.719%	2	36	-84.211%
2025-07-18	3.5100	3.6700	3.5100	3.6700	+0.548%	2	36	-82.834%
2025-07-15	3.6000	3.6500	3.6000	3.6500	-0.815%	2	37	-82.740%
2025-07-11	3.5600	3.6800	3.5600	3.6800	-19.651%	2	37	-82.880%
2025-07-09	4.5000	4.5800	4.5000	4.5800	-5.761%	2	38	-86.245%
2025-07-08	4.7300	4.8600	4.7300	4.8600	-1.220%	2	38	-87.037%
2025-07-07	4.7800	4.9200	4.7800	4.9200	-0.606%	2	39	-87.195%
2025-07-03	4.7600	4.9500	4.7600	4.9500	+11.991%	2	39	-87.273%
2025-07-02	4.2300	4.4200	4.2300	4.4200	-13.163%	2	39	-85.747%
2025-07-01	4.8600	5.0900	4.8600	5.0900	+0.197%	2	39	-87.623%
2025-06-30	4.8900	5.0800	4.8900	5.0800	+18.970%	2	39	-87.598%
2025-06-26	4.0900	4.2700	4.0900	4.2700	-4.900%	2	40	-85.246%
2025-06-25	4.3200	4.4900	4.3200	4.4900	-0.222%	2	40	-85.969%
2025-06-24	4.4100	4.5000	4.4100	4.5000	+10.837%	2	40	-86.000%
2025-06-23	3.8500	4.0600	3.8500	4.0600	-0.490%	2	40	-84.483%
2025-06-20	3.8300	4.0800	3.8300	4.0800	-3.318%	4	40	-84.559%
2025-06-18	4.2000	4.2200	4.2000	4.2200	-0.472%	2	41	-85.071%
2025-06-13	4.1200	4.2400	4.0500	4.2400	-8.225%	66	41	-85.142%
2025-06-12	4.3100	4.6200	4.3100	4.6200	-2.532%	2	13	-86.364%
2025-06-11	4.6100	4.7400	4.6100	4.7400	-6.324%	2	12	-86.709%
2025-06-10	4.8100	5.0600	4.8100	5.0600	-0.978%	2	12	-87.549%
2025-06-09	4.9000	5.1100	4.9000	5.1100	-2.667%	2	12	-87.671%
2025-06-06	4.9100	5.2500	4.9100	5.2500	+13.636%	4	12	-88.000%
2025-06-05	4.4400	4.6200	4.4400	4.6200	+7.692%	2	12	-86.364%
2025-06-04	4.0900	4.2900	4.0900	4.2900	-1.831%	2	12	-85.315%
2025-06-03	4.1900	4.3700	4.1900	4.3700	-0.456%	2	12	-85.584%
2025-06-02	4.2100	4.3900	4.2100	4.3900	-9.298%	2	12	-85.649%
2025-05-30	4.6800	4.8400	4.6800	4.8400	+3.640%	4	12	-86.983%
2025-05-29	4.6300	4.6700	4.6300	4.6700	-29.880%	2	12	-86.510%
2025-05-28	6.7300	6.8500	6.5200	6.6600	-1.770%	4	11	-90.541%
2025-05-27	6.4700	6.7800	6.4700	6.7800	-10.672%	4	10	-90.708%
2025-05-23	7.3100	7.5900	7.3100	7.5900	-5.597%	4	10	-91.700%
2025-05-22	7.8000	8.0400	7.8000	8.0400	-3.481%	2	10	-92.164%
2025-05-21	8.0300	8.3300	8.0300	8.3300	+1.834%	4	9	-92.437%
2025-05-20	8.0200	8.1800	8.0200	8.1800	-2.387%	2	9	-92.298%
2025-05-19	8.2800	8.3800	8.2800	8.3800	-3.009%	2	9	-92.482%
2025-05-16	8.4900	8.6400	8.4900	8.6400	+0.465%	4	8	-92.708%
2025-05-15	8.4900	8.6000	8.4900	8.6000	-7.027%	2	7	-92.674%
2025-05-14	8.9600	9.2500	8.9600	9.2500	+9.597%	2	7	-93.189%
2025-05-13	8.4300	8.4400	8.4300	8.4400	+8.623%	2	7	-92.536%
2025-05-12	7.6700	7.7700	7.6700	7.7700	+11.478%	2	7	-91.892%
2025-05-09	6.9500	6.9700	6.9500	6.9700	-3.729%	4	8	-90.961%
2025-05-08	7.2200	7.2400	7.2200	7.2400	+6.471%	2	8	-91.298%
2025-05-07	6.7300	6.8000	6.7300	6.8000	+4.938%	2	8	-90.735%
2025-05-06	6.3900	6.4800	6.3900	6.4800	+0.465%	2	8	-90.278%
2025-05-05	6.5000	6.5000	6.4500	6.4500	+2.219%	2	8	-90.233%
2025-05-02	6.2200	6.3100	6.2200	6.3100	+1.774%	4	8	-90.016%
2025-05-01	5.9100	6.2000	5.9100	6.2000	+10.517%	4	8	-89.839%
2025-04-30	5.4900	5.6100	5.4900	5.6100	+1.447%	2	7	-88.770%
2025-04-29	5.3200	5.5300	5.3200	5.5300	-6.112%	2	7	-88.608%
2025-04-28	5.7900	5.8900	5.7900	5.8900	+3.152%	2	7	-89.304%
2025-04-25	5.6000	5.7100	5.6000	5.7100	+7.940%	4	8	-88.967%
2025-04-24	5.0700	5.2900	5.0700	5.2900	+29.340%	2	7	-88.091%
2025-04-23	3.9800	4.0900	3.9800	4.0900	+36.789%	2	7	-84.597%
2025-04-22	2.8200	2.9900	2.8200	2.9900	+4.181%	2	7	-78.930%
2025-04-21	3.0500	3.0900	2.7300	2.8700	-24.074%	8	7	-78.049%
2025-04-17	3.6600	3.7800	3.6600	3.7800	-34.489%	2	7	-83.333%
2025-04-09	5.7700	5.7700	5.7700	5.7700	-46.820%	3	7	-89.081%
2025-03-25	10.8500	10.8500	10.8500	10.8500	+10.152%	1	6	-94.194%
2025-03-18	9.8500	9.8500	9.8500	9.8500	-5.288%	1	5	-93.604%
2025-03-14	10.4000	10.4000	10.4000	10.4000	-55.745%	2	6	-93.942%
2025-02-20	24.0500	24.3000	23.5000	23.5000	-8.382%	12	5	-97.319%
2025-02-06	25.6500	25.6500	25.6500	25.6500	-17.920%	1	9	-97.544%
2025-02-05	31.1500	31.2500	31.0500	31.2500	+17.702%	4	10	-97.984%
2024-12-03	26.6000	26.6500	26.5000	26.5500	-2.569%	8	8	-97.627%
2024-12-02	27.5000	27.5000	27.2500	27.2500	+12.140%	10	5	-97.688%
2024-11-18	24.3000	24.3000	24.3000	24.3000	0.000%	1	1	-97.407%