Dark

CRM20261218C480
CRM Dec 18 2026 480.00 Call (CRM261218C00480000)
option OPRA

EOD

Jun 23, 2026

0.2000-28.571%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.2000	0.2000	0.2000	0.2000	-28.571%	5	62	0.000%
2026-06-11	0.3600	0.3600	0.2800	0.2800	-22.222%	10	57	-28.571%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-60.870%	3	47	-44.444%
2026-06-03	0.9400	0.9400	0.9200	0.9200	-16.364%	3	44	-78.261%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+168.293%	2	43	-81.818%
2026-05-20	0.4100	0.4100	0.4100	0.4100	+2.500%	2	41	-51.220%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+11.111%	2	40	-50.000%
2026-04-17	0.3600	0.3600	0.3600	0.3600	+111.765%	1	39	-44.444%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-59.524%	2	38	+17.647%
2026-03-24	0.3700	0.4200	0.3700	0.4200	-33.333%	2	38	-52.381%
2026-02-13	0.7600	0.8100	0.6300	0.6300	-76.493%	12	39	-68.254%
2025-11-24	2.6800	2.6800	2.6800	2.6800	-18.788%	2	39	-92.537%
2025-11-19	3.3000	3.3000	3.3000	3.3000	-10.569%	1	40	-93.939%
2025-11-06	3.6900	3.6900	3.6900	3.6900	-23.125%	2	40	-94.580%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+12.941%	2	38	-95.833%
2025-10-24	4.2500	4.2500	4.2500	4.2500	-11.088%	5	37	-95.294%
2025-10-22	4.7800	4.7800	4.7800	4.7800	+856.000%	2	32	-95.816%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-77.679%	2	30	-60.000%
2025-09-16	2.2400	2.2400	2.2400	2.2400	-25.084%	2	28	-91.071%
2025-08-28	2.9900	2.9900	2.9900	2.9900	+0.673%	1	28	-93.311%
2025-08-19	2.9700	2.9700	2.9700	2.9700	-28.606%	2	28	-93.266%
2025-07-30	4.0900	4.1600	4.0900	4.1600	-0.478%	2	26	-95.192%
2025-07-28	4.3200	4.3200	4.1800	4.1800	-7.111%	2	26	-95.215%
2025-07-23	4.5000	4.5000	4.5000	4.5000	+5.386%	2	27	-95.556%
2025-07-21	4.1500	4.2700	4.1500	4.2700	+8.376%	2	27	-95.316%
2025-07-18	3.8900	4.0000	3.8800	3.9400	+2.604%	4	26	-94.924%
2025-07-17	3.8300	3.8400	3.8300	3.8400	-3.759%	2	26	-94.792%
2025-07-15	3.7500	3.9900	3.7500	3.9900	-12.691%	2	26	-94.987%
2025-07-10	4.5700	4.5700	4.5700	4.5700	-9.684%	2	25	-95.624%
2025-07-09	4.9900	5.0600	4.9900	5.0600	-5.773%	2	24	-96.047%
2025-07-08	5.2100	5.3700	5.2100	5.3700	-2.893%	2	24	-96.276%
2025-07-07	5.2800	5.5300	5.2800	5.5300	+1.468%	2	24	-96.383%
2025-07-03	5.2600	5.4500	5.2600	5.4500	+9.879%	2	23	-96.330%
2025-07-02	4.6700	4.9600	4.6700	4.9600	-11.429%	2	23	-95.968%
2025-07-01	5.5000	5.6000	5.5000	5.6000	+0.179%	2	23	-96.429%
2025-06-30	5.4300	5.5900	5.4300	5.5900	+6.476%	2	23	-96.422%
2025-06-27	5.0800	5.2500	5.0800	5.2500	+10.759%	2	23	-96.190%
2025-06-26	4.5000	4.7400	4.5000	4.7400	-6.139%	2	23	-95.781%
2025-06-24	4.8500	5.0500	4.8500	5.0500	+13.739%	2	23	-96.040%
2025-06-23	4.2400	4.4400	4.2400	4.4400	-11.730%	2	23	-95.495%
2025-06-17	4.8900	5.0300	4.8900	5.0300	+5.672%	2	23	-96.024%
2025-06-13	4.4800	4.7600	4.4800	4.7600	-8.812%	4	23	-95.798%
2025-06-12	4.7900	5.2200	4.7900	5.2200	-1.880%	2	23	-96.169%
2025-06-11	5.1100	5.3200	5.1100	5.3200	-4.144%	2	23	-96.241%
2025-06-10	5.3100	5.5500	5.3100	5.5500	-1.421%	2	23	-96.396%
2025-06-09	5.4700	5.6300	5.4700	5.6300	-2.763%	2	23	-96.448%
2025-06-06	5.4600	5.7900	5.4600	5.7900	+11.776%	4	23	-96.546%
2025-06-05	4.8700	5.1800	4.8700	5.1800	+9.746%	2	23	-96.139%
2025-06-04	4.5200	4.7200	4.5200	4.7200	-2.680%	2	23	-95.763%
2025-06-03	4.7100	4.8500	4.7100	4.8500	+0.207%	9	23	-95.876%
2025-06-02	4.6800	4.8400	4.6800	4.8400	-10.037%	2	18	-95.868%
2025-05-30	5.2600	5.3800	5.2600	5.3800	+1.509%	4	18	-96.283%
2025-05-29	4.9300	5.3000	4.9300	5.3000	-27.596%	2	18	-96.226%
2025-05-28	7.4700	7.7600	7.2200	7.3200	-6.154%	4	17	-97.268%
2025-05-27	7.1300	7.8000	7.1300	7.8000	-6.137%	3	17	-97.436%
2025-05-23	8.0600	8.3100	8.0600	8.3100	-5.675%	4	17	-97.593%
2025-05-22	8.6000	8.8100	8.6000	8.8100	-1.454%	2	17	-97.730%
2025-05-21	8.6200	8.9400	8.6200	8.9400	-0.334%	2	16	-97.763%
2025-05-20	8.7200	8.9700	8.7200	8.9700	-2.606%	2	16	-97.770%
2025-05-19	9.0200	9.2100	9.0200	9.2100	-3.560%	2	16	-97.828%
2025-05-16	9.3400	9.5500	9.3400	9.5500	+1.058%	4	15	-97.906%
2025-05-15	9.4100	9.4500	9.4100	9.4500	+2.162%	2	14	-97.884%
2025-05-13	9.2800	9.2800	9.2500	9.2500	+7.184%	2	13	-97.838%
2025-05-12	8.4700	8.6300	8.4700	8.6300	+12.370%	2	13	-97.683%
2025-05-09	7.6500	7.6800	7.6500	7.6800	+2.400%	4	13	-97.396%
2025-05-07	7.4400	7.5000	7.4400	7.5000	+5.189%	2	12	-97.333%
2025-05-06	7.0500	7.1300	7.0500	7.1300	-0.419%	2	12	-97.195%
2025-05-05	7.1300	7.1600	7.1300	7.1600	+1.705%	2	12	-97.207%
2025-05-02	6.7900	7.0400	6.7900	7.0400	+2.924%	4	12	-97.159%
2025-05-01	6.5900	6.8400	6.5900	6.8400	+10.501%	2	12	-97.076%
2025-04-30	5.9200	6.1900	5.9200	6.1900	-2.520%	3	12	-96.769%
2025-04-29	6.0900	6.3500	6.0900	6.3500	-2.308%	2	13	-96.850%
2025-04-28	6.3400	6.5000	6.3400	6.5000	+8.696%	2	13	-96.923%
2025-04-24	5.7300	5.9800	5.7300	5.9800	+30.853%	3	13	-96.656%
2025-04-23	4.4300	4.5700	4.4300	4.5700	+34.808%	2	14	-95.624%
2025-04-22	3.2600	3.3900	3.2600	3.3900	-3.143%	2	14	-94.100%
2025-04-21	3.4900	3.5000	3.4900	3.5000	-15.663%	2	14	-94.286%
2025-04-17	4.0600	4.1500	4.0600	4.1500	-13.542%	2	13	-95.181%
2025-04-11	5.0700	5.0700	4.8000	4.8000	-35.915%	4	13	-95.833%
2025-04-03	7.4900	7.4900	7.4900	7.4900	-33.775%	1	14	-97.330%
2025-03-18	11.3100	11.3100	11.3100	11.3100	-3.745%	1	14	-98.232%
2025-03-17	11.7500	11.7500	11.7500	11.7500	-2.893%	1	13	-98.298%
2025-03-11	11.4800	12.1000	11.4800	12.1000	+5.217%	2	12	-98.347%
2025-03-10	11.5000	11.5000	11.5000	11.5000	-6.428%	4	11	-98.261%
2025-03-07	12.2900	12.2900	12.2900	12.2900	-29.164%	2	11	-98.373%
2025-02-27	17.3500	17.3500	17.3500	17.3500	-31.693%	4	10	-98.847%
2025-02-20	25.4000	25.5500	25.3500	25.4000	-22.679%	4	6	-99.213%
2025-02-05	33.1500	33.1500	32.8500	32.8500	-11.216%	3	7	-99.391%
2024-12-20	37.0000	37.0000	37.0000	37.0000	+4.372%	1	5	-99.459%
2024-12-19	35.4500	35.4500	35.4500	35.4500	-8.634%	4	4	-99.436%
2024-12-04	39.0000	39.0000	38.8000	38.8000	0.000%	4	4	-99.485%