Dark

CRM20261218C440
CRM Dec 18 2026 440.00 Call (CRM261218C00440000)
option OPRA

Inactive

Jun 11, 2026

0.3100-41.509%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.3100	0.3100	0.3100	0.3100	-41.509%	1	485	0.000%
2026-06-10	0.5300	0.5300	0.5300	0.5300	-53.509%	1	486	-41.509%
2026-06-03	1.1300	1.1500	1.1300	1.1400	+93.220%	5	485	-72.807%
2026-05-26	0.5900	0.5900	0.5900	0.5900	-6.349%	2	485	-47.458%
2026-05-22	0.6100	0.6300	0.6100	0.6300	+6.780%	3	485	-50.794%
2026-05-21	0.5900	0.5900	0.5900	0.5900	+7.273%	1	485	-47.458%
2026-05-20	0.5500	0.5600	0.5500	0.5500	-14.063%	5	485	-43.636%
2026-05-14	0.6400	0.6400	0.6400	0.6400	+60.000%	5	484	-51.563%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+2.564%	1	479	-22.500%
2026-04-17	0.3900	0.3900	0.3900	0.3900	+44.444%	3	479	-20.513%
2026-03-31	0.2800	0.2800	0.2700	0.2700	-6.897%	2	478	+14.815%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-72.897%	2	478	+6.897%
2026-03-09	1.0700	1.0700	1.0700	1.0700	-84.265%	5	478	-71.028%
2025-10-31	6.8000	6.8000	6.8000	6.8000	+78.947%	2	475	-95.441%
2025-09-25	3.8300	3.8300	3.8000	3.8000	0.000%	80	474	-91.842%
2025-09-05	3.6800	3.8000	3.6800	3.8000	-16.667%	2	474	-91.842%
2025-09-03	4.4900	4.5600	4.4900	4.5600	+7.801%	2	474	-93.202%
2025-08-27	4.1200	4.2300	4.1200	4.2300	-1.399%	2	474	-92.671%
2025-08-25	4.0500	4.2900	4.0500	4.2900	+2.878%	2	474	-92.774%
2025-08-18	4.0300	4.1700	4.0300	4.1700	-3.695%	2	473	-92.566%
2025-08-15	4.2500	4.3300	4.2500	4.3300	+19.945%	2	473	-92.841%
2025-08-14	3.3900	3.6100	3.3900	3.6100	+7.761%	2	472	-91.413%
2025-08-12	3.2900	3.3500	3.2900	3.3500	-8.219%	32	472	-90.746%
2025-08-08	3.5700	3.6500	3.5700	3.6500	-33.028%	2	464	-91.507%
2025-07-31	5.4500	5.4500	5.4500	5.4500	-12.939%	150	464	-94.312%
2025-07-30	6.1500	6.2600	6.1500	6.2600	-8.346%	2	490	-95.048%
2025-07-29	6.8900	6.8900	6.8300	6.8300	+6.719%	2	490	-95.461%
2025-07-28	6.4200	6.4200	6.4000	6.4000	+3.560%	2	490	-95.156%
2025-07-22	6.1200	6.1800	6.1200	6.1800	-4.186%	2	490	-94.984%
2025-07-21	6.3600	6.4500	6.3600	6.4500	+7.143%	2	490	-95.194%
2025-07-18	5.9000	6.0200	5.9000	6.0200	+3.793%	2	490	-94.850%
2025-07-17	5.8000	5.8000	5.8000	5.8000	+3.020%	1	490	-94.655%
2025-07-16	5.5400	5.6300	5.5400	5.6300	-9.194%	2	489	-94.494%
2025-07-14	6.0400	6.2000	6.0400	6.2000	+4.377%	2	489	-95.000%
2025-07-11	5.8300	5.9400	5.8300	5.9400	-15.143%	2	489	-94.781%
2025-07-10	7.0000	7.0000	7.0000	7.0000	-7.285%	1	488	-95.571%
2025-07-09	7.5500	7.5500	7.5500	7.5500	-7.702%	2	488	-95.894%
2025-07-08	7.9400	8.1800	7.9400	8.1800	-0.848%	2	488	-96.210%
2025-07-07	7.9200	8.2500	7.9200	8.2500	+0.856%	2	488	-96.242%
2025-07-03	8.0600	8.1800	8.0600	8.1800	+10.690%	2	488	-96.210%
2025-07-02	7.0700	7.3900	7.0700	7.3900	-11.285%	2	488	-95.805%
2025-07-01	8.1100	8.3300	8.1100	8.3300	+16.341%	2	490	-96.279%
2025-06-26	6.9700	7.1600	6.9700	7.1600	-7.134%	2	490	-95.670%
2025-06-25	7.5400	7.7100	7.5400	7.7100	+12.884%	2	490	-95.979%
2025-06-23	6.5200	6.8300	6.5200	6.8300	-3.395%	2	490	-95.461%
2025-06-13	6.9200	7.2300	6.7700	7.0700	-9.359%	8	490	-95.615%
2025-06-12	7.5000	7.8000	7.5000	7.8000	-2.985%	2	490	-96.026%
2025-06-11	7.8100	8.0400	7.8100	8.0400	-4.965%	2	490	-96.144%
2025-06-10	8.1600	8.4600	8.1600	8.4600	-2.197%	2	490	-96.336%
2025-06-09	8.4100	8.6500	8.4100	8.6500	-0.575%	2	490	-96.416%
2025-06-06	8.3900	8.7000	8.3900	8.7000	+11.682%	4	491	-96.437%
2025-06-05	7.5100	7.7900	7.5100	7.7900	+8.345%	2	491	-96.021%
2025-06-04	6.8900	7.1900	6.8900	7.1900	-1.776%	2	491	-95.688%
2025-06-03	7.3500	7.3500	7.2300	7.3200	-1.081%	28	491	-95.765%
2025-06-02	7.0700	7.4000	7.0700	7.4000	-8.529%	2	517	-95.811%
2025-05-30	7.9200	8.0900	7.9200	8.0900	+3.057%	4	517	-96.168%
2025-05-29	7.4900	7.8500	7.4900	7.8500	-41.418%	2	517	-96.051%
2025-05-13	13.4000	13.4000	13.4000	13.4000	+30.859%	1	517	-97.687%
2025-04-28	10.2400	10.2400	10.2400	10.2400	+88.930%	25	516	-96.973%
2025-04-22	5.2600	5.4200	5.2600	5.4200	+8.617%	2	516	-94.280%
2025-04-21	4.8300	5.0300	4.8300	4.9900	-22.875%	4	516	-93.788%
2025-04-17	6.3700	6.4700	6.3700	6.4700	-13.154%	2	516	-95.209%
2025-04-15	7.4500	7.6000	7.3600	7.4500	-0.268%	196	516	-95.839%
2025-04-11	7.4700	7.4700	7.4700	7.4700	-25.300%	6	542	-95.850%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-7.834%	1	542	-96.900%
2025-04-03	10.9000	10.9000	10.8500	10.8500	-26.540%	3	542	-97.143%
2025-03-13	14.7700	14.7700	14.7700	14.7700	-54.846%	2	544	-97.901%
2025-02-20	32.8000	32.9000	32.7100	32.7100	-4.273%	14	544	-99.052%
2025-02-19	34.1500	34.3300	34.0200	34.1700	+6.581%	54	543	-99.093%
2025-02-11	32.1500	32.3000	32.0600	32.0600	-20.820%	5	525	-99.033%
2025-02-04	40.3700	40.4900	40.3700	40.4900	-10.815%	4	523	-99.234%
2025-01-29	45.9500	46.0000	45.4000	45.4000	+5.214%	10	523	-99.317%
2025-01-27	43.2500	43.2500	43.1500	43.1500	+19.695%	2	522	-99.282%
2025-01-23	35.2000	36.0500	35.2000	36.0500	-28.030%	5	522	-99.140%
2024-12-04	50.0800	50.0900	50.0800	50.0900	+35.562%	2	522	-99.381%
2024-12-02	37.8500	37.8500	36.9500	36.9500	-14.999%	14	522	-99.161%
2024-11-21	43.4700	43.4700	43.4700	43.4700	+136.250%	2	529	-99.287%
2024-10-11	18.4000	18.4000	18.4000	18.4000	-4.416%	10	529	-98.315%
2024-10-10	19.2500	19.2500	19.2500	19.2500	+35.563%	2	530	-98.390%
2024-10-01	14.2000	14.2000	14.2000	14.2000	+1.429%	5	528	-97.817%
2024-09-30	14.0000	14.0000	14.0000	14.0000	-5.405%	10	533	-97.786%
2024-09-26	14.8000	14.8000	14.8000	14.8000	+21.311%	7	533	-97.905%
2024-09-23	12.1000	12.2000	12.1000	12.2000	+19.024%	7	533	-97.459%
2024-09-18	10.2500	10.2500	10.2500	10.2500	-9.292%	13	533	-96.976%
2024-09-17	11.3000	11.3000	11.3000	11.3000	+18.947%	5	533	-97.257%
2024-09-11	9.4500	9.5000	9.4500	9.5000	-12.442%	2	533	-96.737%
2024-09-05	10.8500	10.9000	10.8500	10.8500	+1.402%	6	533	-97.143%
2024-09-04	10.7000	10.7000	10.7000	10.7000	-20.446%	1	534	-97.103%
2024-08-29	13.4500	13.4500	13.4500	13.4500	-11.803%	2	533	-97.695%
2024-08-27	15.3000	15.3000	15.2500	15.2500	-4.389%	2	533	-97.967%
2024-08-26	15.9500	15.9500	15.9500	15.9500	+17.279%	2	533	-98.056%
2024-08-12	13.8000	13.8000	13.6000	13.6000	-9.635%	6	533	-97.721%
2024-07-31	15.0500	15.0500	15.0500	15.0500	-9.337%	3	535	-97.940%
2024-07-26	16.6000	16.6000	16.6000	16.6000	+12.925%	2	535	-98.133%
2024-07-22	14.1700	14.7000	14.1700	14.7000	+13.426%	100	535	-97.891%
2024-07-19	12.9600	12.9600	12.9600	12.9600	-8.732%	140	534	-97.608%
2024-07-17	13.7500	14.2000	13.7500	14.2000	+9.231%	39	534	-97.817%
2024-07-10	13.4000	13.4000	13.0000	13.0000	-18.495%	32	519	-97.615%
2024-07-08	16.1500	16.1500	15.9500	15.9500	-8.596%	36	541	-98.056%
2024-07-05	17.3500	17.4500	17.3500	17.4500	+46.025%	12	508	-98.223%
2024-06-21	11.9500	11.9500	11.9500	11.9500	0.000%	12	509	-97.406%
2024-06-20	11.9500	11.9500	11.9500	11.9500	+9.132%	11	509	-97.406%
2024-06-18	10.9500	10.9500	10.9500	10.9500	+0.459%	5	504	-97.169%
2024-06-14	10.9000	10.9000	10.9000	10.9000	-4.803%	20	504	-97.156%
2024-06-03	11.4500	11.4500	11.4500	11.4500	+35.503%	1	504	-97.293%
2024-05-30	8.4500	8.4500	8.4500	8.4500	-57.107%	3	505	-96.331%
2024-05-28	19.7000	19.7000	19.7000	19.7000	-18.763%	1	502	-98.426%
2024-04-17	24.3500	24.3500	24.2500	24.2500	-2.610%	500	502	-98.722%
2024-04-15	24.9000	24.9000	24.9000	24.9000	-24.887%	1	502	-98.755%
2024-04-11	33.1500	33.1500	33.1500	33.1500	+0.181%	1	501	-99.065%
2024-04-08	33.5900	33.5900	33.0900	33.0900	0.000%	500	500	-99.063%