Dark

CRM20261218C410
CRM Dec 18 2026 410.00 Call (CRM261218C00410000)
option OPRA

Inactive

May 27, 2026

0.9000-14.286%(-0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.8000	0.9000	0.8000	0.9000	-14.286%	4	95	0.000%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+11.702%	1	95	-14.286%
2026-05-19	0.9400	0.9400	0.9400	0.9400	+118.605%	1	94	-4.255%
2026-04-24	0.4300	0.4300	0.4300	0.4300	-45.570%	2	94	+109.302%
2026-04-22	0.7900	0.7900	0.7900	0.7900	+229.167%	2	94	+13.924%
2026-04-15	0.2400	0.2400	0.2400	0.2400	-29.412%	4	93	+275.000%
2026-04-14	0.3400	0.3400	0.3400	0.3400	+30.769%	1	93	+164.706%
2026-04-13	0.2800	0.2900	0.2600	0.2600	-3.704%	4	94	+246.154%
2026-04-02	0.4900	0.4900	0.2700	0.2700	-22.857%	2	96	+233.333%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-5.405%	3	96	+157.143%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-40.323%	1	97	+143.243%
2026-03-19	0.6200	0.6200	0.6200	0.6200	-49.180%	4	97	+45.161%
2026-03-05	1.2200	1.2200	1.2200	1.2200	-8.955%	5	96	-26.230%
2026-03-04	1.3400	1.3400	1.3400	1.3400	+8.065%	5	91	-32.836%
2026-03-03	1.2700	1.3300	1.1400	1.2400	+6.897%	14	86	-27.419%
2026-02-27	1.1600	1.1600	1.1600	1.1600	-10.769%	10	82	-22.414%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+17.117%	1	72	-30.769%
2026-02-23	1.1400	1.1400	1.0400	1.1100	-20.714%	4	72	-18.919%
2026-02-13	1.3600	1.4700	1.3400	1.4000	-70.833%	11	71	-35.714%
2026-01-14	4.8000	4.8000	4.8000	4.8000	-0.208%	1	71	-81.250%
2026-01-13	5.1000	5.1000	4.8000	4.8100	-33.194%	9	71	-81.289%
2025-12-05	7.5300	7.5300	7.2000	7.2000	+14.105%	16	74	-87.500%
2025-12-04	6.3100	6.3100	6.3100	6.3100	+8.793%	1	74	-85.737%
2025-12-03	5.8000	5.8000	5.8000	5.8000	+2.655%	1	74	-84.483%
2025-11-25	5.6500	5.6500	5.6500	5.6500	+6.004%	1	73	-84.071%
2025-11-21	5.3300	5.3300	5.3300	5.3300	-17.364%	1	73	-83.114%
2025-11-14	6.4500	6.4500	6.4500	6.4500	-12.005%	1	74	-86.047%
2025-11-12	7.3300	7.3300	7.3300	7.3300	+3.972%	10	75	-87.722%
2025-11-11	7.0800	7.0800	7.0500	7.0500	+9.984%	16	85	-87.234%
2025-11-06	6.3900	6.4300	6.3900	6.4100	-34.659%	26	101	-85.959%
2025-11-03	9.7700	9.8100	9.7700	9.8100	+22.472%	2	83	-90.826%
2025-10-16	8.7800	8.7800	7.8700	8.0100	+27.955%	13	83	-88.764%
2025-10-08	6.2500	6.2600	6.2500	6.2600	-0.159%	2	87	-85.623%
2025-10-07	6.1500	6.2700	6.1500	6.2700	+19.429%	2	87	-85.646%
2025-09-26	5.4000	5.4300	5.2500	5.2500	+10.063%	7	87	-82.857%
2025-09-17	4.7400	4.7700	4.7400	4.7700	+6.000%	2	86	-81.132%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-3.433%	1	86	-80.000%
2025-09-12	4.6000	4.6600	4.6000	4.6600	-0.851%	2	87	-80.687%
2025-09-11	4.8000	4.8000	4.7000	4.7000	-11.654%	7	88	-80.851%
2025-09-05	5.2600	5.3200	5.2600	5.3200	+34.684%	2	81	-83.083%
2025-09-04	4.0000	4.0000	3.9500	3.9500	-32.594%	2	81	-77.215%
2025-08-27	5.8900	5.8900	5.8600	5.8600	+9.533%	2	81	-84.642%
2025-08-26	5.2000	5.3500	5.2000	5.3500	-10.385%	2	81	-83.178%
2025-08-25	5.9400	5.9700	5.9400	5.9700	+6.039%	2	81	-84.925%
2025-08-18	5.4600	5.6300	5.4600	5.6300	-5.219%	2	81	-84.014%
2025-08-15	5.3000	5.9400	5.3000	5.9400	+19.517%	6	81	-84.848%
2025-08-14	4.8200	4.9700	4.8200	4.9700	-4.971%	2	81	-81.891%
2025-08-11	5.2500	5.2500	5.2300	5.2300	-19.538%	2	82	-82.792%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-17.826%	2	82	-86.154%
2025-07-31	7.8800	7.9100	7.8800	7.9100	-10.419%	2	84	-88.622%
2025-07-30	8.6900	8.8300	8.6900	8.8300	-8.687%	2	83	-89.807%
2025-07-29	9.7100	9.7100	9.6700	9.6700	+6.615%	2	83	-90.693%
2025-07-28	9.1200	9.1200	9.0700	9.0700	-3.511%	2	84	-90.077%
2025-07-23	9.4600	9.4600	9.4000	9.4000	+4.213%	2	85	-90.426%
2025-07-21	8.7600	9.0200	8.7600	9.0200	+8.937%	2	84	-90.022%
2025-07-18	8.2800	8.2800	8.2800	8.2800	+6.154%	2	85	-89.130%
2025-07-16	7.7800	7.8000	7.7800	7.8000	-8.235%	2	85	-88.462%
2025-07-14	8.3800	8.6100	8.3800	8.5000	+3.030%	9	84	-89.412%
2025-07-11	8.2500	8.2500	8.2500	8.2500	-26.926%	7	84	-89.091%
2025-07-08	11.2600	11.2900	11.1600	11.2900	+2.172%	18	84	-92.028%
2025-06-30	11.0500	11.0500	11.0500	11.0500	+15.586%	1	66	-91.855%
2025-06-23	9.2200	9.5600	9.2200	9.5600	+0.844%	2	67	-90.586%
2025-06-20	9.2600	9.4800	9.2600	9.4800	+3.834%	4	67	-90.506%
2025-06-18	9.1300	9.1300	9.1300	9.1300	-6.742%	2	67	-90.142%
2025-06-13	9.6000	9.7900	9.6000	9.7900	-12.040%	4	67	-90.807%
2025-06-11	11.1300	11.1300	11.1300	11.1300	-4.709%	1	67	-91.914%
2025-06-06	11.6800	11.6800	11.6800	11.6800	+1.565%	4	66	-92.295%
2025-05-30	11.5000	11.5000	11.5000	11.5000	+11.650%	2	64	-92.174%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-41.176%	3	63	-91.262%
2025-05-12	17.5100	17.5100	17.5100	17.5100	+37.011%	1	63	-94.860%
2025-04-29	12.7800	12.7800	12.7800	12.7800	+7.485%	1	63	-92.958%
2025-04-25	13.4000	13.4000	11.8900	11.8900	+68.652%	28	63	-92.431%
2025-04-21	6.9100	7.0500	6.8500	7.0500	-27.094%	4	63	-87.234%
2025-04-16	9.6700	9.6700	9.6700	9.6700	-7.992%	15	62	-90.693%
2025-04-15	10.5100	10.5100	10.5100	10.5100	-0.849%	1	64	-91.437%
2025-04-11	10.5500	10.6000	10.5500	10.6000	+0.952%	4	63	-91.509%
2025-04-10	10.5700	10.6900	7.0500	10.5000	-21.230%	41	62	-91.429%
2025-04-09	8.6300	13.3300	8.6300	13.3300	+44.891%	70	96	-93.248%
2025-04-08	8.8000	9.2000	8.8000	9.2000	-44.242%	8	26	-90.217%
2025-04-01	16.5000	16.5500	16.5000	16.5000	-19.708%	9	32	-94.545%
2025-03-17	20.5500	20.5500	20.5500	20.5500	-11.803%	2	25	-95.620%
2025-03-12	23.3000	23.3000	23.3000	23.3000	+11.217%	7	26	-96.137%
2025-03-11	20.8000	20.9500	20.8000	20.9500	-29.580%	2	19	-95.704%
2025-02-27	28.8300	29.7500	28.8300	29.7500	-42.233%	10	19	-96.975%
2025-01-27	51.4500	51.5000	51.4500	51.5000	+12.323%	4	19	-98.252%
2025-01-03	45.8500	45.8500	45.8500	45.8500	-13.081%	4	19	-98.037%
2024-12-26	52.8000	52.8000	52.7500	52.7500	-4.438%	3	21	-98.294%
2024-12-20	55.2000	55.2000	55.2000	55.2000	-3.158%	1	21	-98.370%
2024-12-09	57.0000	57.0000	57.0000	57.0000	-3.193%	1	22	-98.421%
2024-12-05	58.8800	58.8800	58.8800	58.8800	-2.918%	14	21	-98.471%
2024-12-04	61.5000	61.7000	58.9700	60.6500	+35.987%	7	9	-98.516%
2024-12-03	44.5500	44.6000	44.5500	44.6000	-13.549%	2	6	-97.982%
2024-11-25	51.6500	51.6500	51.5900	51.5900	+3.407%	10	5	-98.255%
2024-11-21	52.3300	52.3300	49.8900	49.8900	+17.361%	2	13	-98.196%
2024-11-19	42.5100	42.5100	42.5100	42.5100	-17.167%	1	11	-97.883%
2024-11-12	51.3200	51.3200	51.3200	51.3200	-2.396%	1	12	-98.246%
2024-11-11	52.5800	52.5800	52.5800	52.5800	+146.854%	10	11	-98.288%
2024-07-25	21.3000	21.3000	21.3000	21.3000	+19.261%	1	4	-95.775%
2024-07-11	17.8600	17.8600	17.8600	17.8600	-8.175%	1	5	-94.961%
2024-07-09	19.4500	19.4500	19.4500	19.4500	+51.362%	1	4	-95.373%
2024-06-18	12.8500	12.8500	12.8500	12.8500	+18.433%	2	2	-92.996%
2024-05-30	10.8500	10.8500	10.8500	10.8500	-61.069%	1	2	-91.705%
2024-05-07	27.8700	27.8700	27.8700	27.8700	0.000%	1	1	-96.771%