Dark

CRM20261218C400
CRM Dec 18 2026 400.00 Call (CRM261218C00400000)
option OPRA

EOD

Jun 22, 2026

0.4600-6.122%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5500	0.5500	0.3900	0.4600	-6.122%	10	456	0.000%
2026-06-17	0.5500	0.5500	0.4900	0.4900	-30.000%	4	444	-6.122%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+6,900.000%	50	444	-34.286%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-99.375%	1	394	+4,500.000%
2026-06-03	1.6000	1.6000	1.6000	1.6000	-25.234%	2	395	-71.250%
2026-06-02	2.1000	2.2700	2.1000	2.1400	-18.631%	5	395	-78.505%
2026-06-01	1.9800	2.7500	1.9800	2.6300	+115.574%	71	394	-82.510%
2026-05-29	1.2500	1.3100	1.2200	1.2200	+23.232%	44	339	-62.295%
2026-05-27	0.9800	0.9900	0.9800	0.9900	-6.604%	4	297	-53.535%
2026-05-26	0.8800	1.0600	0.8500	1.0600	+6.000%	61	298	-56.604%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+44.928%	1	237	-54.000%
2026-05-15	0.5100	0.6900	0.5100	0.6900	+6.154%	50	238	-33.333%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	288	-29.231%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-19.540%	1	286	-34.286%
2026-05-11	0.7500	0.8700	0.7500	0.8700	+22.535%	2	286	-47.126%
2026-05-04	0.7100	0.7100	0.7100	0.7100	+4.412%	2	284	-35.211%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+38.776%	18	284	-32.353%
2026-04-30	0.4900	0.4900	0.4900	0.4900	-30.000%	1	284	-6.122%
2026-04-29	1.1000	1.1000	0.7000	0.7000	+7.692%	2	285	-34.286%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+1.563%	1	283	-29.231%
2026-04-24	0.6400	0.6400	0.6400	0.6400	+42.222%	4	284	-28.125%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-37.500%	1	288	+2.222%
2026-04-22	0.7300	0.7300	0.7200	0.7200	+5.882%	4	287	-36.111%
2026-04-21	0.7200	0.8100	0.6800	0.6800	+11.475%	7	281	-32.353%
2026-04-20	0.6100	0.6100	0.6100	0.6100	+10.909%	1	281	-24.590%
2026-04-17	0.5400	0.5500	0.5400	0.5500	+37.500%	2	282	-16.364%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+29.032%	2	283	+15.000%
2026-04-15	0.3100	0.3100	0.3100	0.3100	-8.824%	4	285	+48.387%
2026-04-13	0.3400	0.3400	0.3400	0.3400	+13.333%	40	281	+35.294%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-26.829%	2	281	+53.333%
2026-04-02	0.4200	0.4200	0.4100	0.4100	-8.889%	4	279	+12.195%
2026-03-31	0.4100	0.4500	0.4100	0.4500	+2.273%	5	279	+2.222%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-10.204%	1	284	+4.545%
2026-03-27	0.4900	0.4900	0.4900	0.4900	+6.522%	8	283	-6.122%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-17.857%	5	291	0.000%
2026-03-25	0.5600	0.5600	0.5600	0.5600	+27.273%	4	286	-17.857%
2026-03-24	0.4400	0.4400	0.4400	0.4400	-21.429%	1	286	+4.545%
2026-03-19	0.5800	0.5800	0.5600	0.5600	-15.152%	5	285	-17.857%
2026-03-16	0.6600	0.6600	0.6600	0.6600	-43.590%	2	280	-30.303%
2026-03-13	0.7700	1.1700	0.7700	1.1700	-15.217%	6	280	-60.684%
2026-03-05	1.3800	1.3800	1.3800	1.3800	-8.609%	15	283	-66.667%
2026-03-04	1.5100	1.5100	1.5100	1.5100	+3.425%	5	288	-69.536%
2026-03-03	1.4200	1.4700	1.3500	1.4600	+8.955%	30	284	-68.493%
2026-02-27	1.3400	1.3400	1.3400	1.3400	-13.548%	10	286	-65.672%
2026-02-25	1.5400	1.5600	1.5400	1.5500	+19.231%	14	266	-70.323%
2026-02-18	1.4400	1.4400	1.3000	1.3000	-5.797%	2	266	-64.615%
2026-02-17	1.3800	1.3800	1.3800	1.3800	-7.383%	2	264	-66.667%
2026-02-13	1.5700	1.7600	1.4900	1.4900	-3.247%	47	260	-69.128%
2026-02-11	1.5400	1.5400	1.5400	1.5400	-19.792%	1	260	-70.130%
2026-02-03	1.9200	1.9200	1.9200	1.9200	-20.000%	2	261	-76.042%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-25.000%	6	263	-80.833%
2026-01-22	3.4000	3.4000	3.2000	3.2000	+6.667%	4	263	-85.625%
2026-01-21	2.8000	3.0000	2.8000	3.0000	0.000%	2	259	-84.667%
2026-01-20	3.1600	3.2000	3.0000	3.0000	-16.667%	5	259	-84.667%
2026-01-16	3.6000	3.6000	3.6000	3.6000	-11.111%	20	238	-87.222%
2026-01-15	4.2000	4.2000	4.0500	4.0500	-2.644%	6	238	-88.642%
2026-01-14	4.3500	4.3500	4.1600	4.1600	-7.556%	2	237	-88.942%
2026-01-13	5.8000	5.8000	4.5000	4.5000	-35.714%	8	235	-89.778%
2026-01-07	6.8500	7.1000	6.8500	7.0000	+16.667%	10	233	-93.429%
2026-01-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	233	-92.333%
2026-01-05	4.3500	6.0000	4.3500	6.0000	-4.459%	5	235	-92.333%
2026-01-02	6.2800	6.2800	6.2800	6.2800	-12.291%	10	235	-92.675%
2025-12-31	6.9000	7.1600	6.9000	7.1600	-0.279%	13	241	-93.575%
2025-12-26	7.5000	7.5000	7.1800	7.1800	+0.279%	13	241	-93.593%
2025-12-18	7.1600	7.1600	7.1600	7.1600	-9.367%	2	241	-93.575%
2025-12-12	7.9000	7.9000	7.9000	7.9000	-10.125%	1	243	-94.177%
2025-12-08	8.7900	8.7900	8.7900	8.7900	+3.412%	1	244	-94.767%
2025-12-05	9.4500	9.4500	8.5000	8.5000	+30.168%	10	243	-94.588%
2025-12-04	6.5300	6.5300	6.5300	6.5300	+7.934%	2	234	-92.956%
2025-12-02	6.0500	6.0500	6.0500	6.0500	+4.853%	10	232	-92.397%
2025-12-01	5.5500	5.7700	5.5500	5.7700	+0.348%	22	222	-92.028%
2025-11-28	5.7500	5.7500	5.7500	5.7500	+1.232%	3	210	-92.000%
2025-11-24	5.5700	5.6800	5.5700	5.6800	-4.858%	6	210	-91.901%
2025-11-21	5.9700	5.9700	5.9700	5.9700	-4.480%	1	211	-92.295%
2025-11-20	6.2500	6.2500	6.2500	6.2500	-2.038%	1	211	-92.640%
2025-11-18	6.5000	6.5000	6.3800	6.3800	-10.141%	2	212	-92.790%
2025-11-06	7.6800	7.6800	7.1000	7.1000	-27.179%	3	211	-93.521%
2025-11-05	9.7300	9.7500	9.7300	9.7500	+1.036%	2	210	-95.282%
2025-10-31	9.6500	9.6500	9.6500	9.6500	-3.500%	1	211	-95.233%
2025-10-30	9.6500	10.0000	9.6500	10.0000	+4.712%	2	211	-95.400%
2025-10-28	9.5500	9.5500	9.5500	9.5500	+4.258%	10	211	-95.183%
2025-10-24	9.1600	9.1600	9.1600	9.1600	-16.727%	1	211	-94.978%
2025-10-21	10.5900	11.0000	10.5500	11.0000	+21.279%	32	211	-95.818%
2025-10-20	8.9600	9.0700	8.9600	9.0700	+10.610%	2	240	-94.928%
2025-10-17	7.9700	8.2000	7.7000	8.2000	-6.818%	10	239	-94.390%
2025-10-16	10.1300	10.3700	8.8000	8.8000	+17.490%	27	230	-94.773%
2025-10-15	7.6400	7.6400	7.4900	7.4900	-12.398%	3	225	-93.858%
2025-10-14	8.2500	8.5500	8.0000	8.5500	+4.908%	3	226	-94.620%
2025-10-13	8.1500	8.1500	8.1500	8.1500	+6.675%	10	227	-94.356%
2025-10-10	8.2500	8.2500	7.6400	7.6400	+0.131%	2	237	-93.979%
2025-10-09	7.6000	7.6300	7.6000	7.6300	+18.295%	3	237	-93.971%
2025-10-08	6.4500	6.4500	6.4500	6.4500	-14.570%	1	237	-92.868%
2025-10-06	5.9000	8.0100	5.9000	7.5500	+36.036%	75	236	-93.907%
2025-10-01	5.4300	5.5500	5.4300	5.5500	-8.717%	20	226	-91.712%
2025-09-26	6.1200	6.1200	6.0800	6.0800	+5.373%	2	223	-92.434%
2025-09-25	5.9200	6.0600	5.7700	5.7700	-0.173%	3	223	-92.028%
2025-09-18	5.7800	5.7800	5.7800	5.7800	+9.263%	1	223	-92.042%
2025-09-12	5.2300	5.2900	5.2300	5.2900	-4.513%	2	223	-91.304%
2025-09-11	5.5000	5.5400	5.5000	5.5400	-8.126%	2	223	-91.697%
2025-09-08	6.0300	6.0300	6.0300	6.0300	-4.286%	2	223	-92.371%
2025-09-05	5.7400	6.3000	5.7400	6.3000	+22.330%	7	225	-92.698%
2025-09-04	5.4200	5.4200	4.8000	5.1500	-30.872%	14	224	-91.068%
2025-09-03	7.1100	7.4500	7.1100	7.4500	+23.754%	4	220	-93.826%
2025-08-26	5.9600	6.0200	5.9600	6.0200	-10.815%	2	220	-92.359%
2025-08-25	6.6600	6.7500	6.6600	6.7500	+5.965%	2	220	-93.185%
2025-08-18	6.2100	6.3700	6.2100	6.3700	-3.776%	2	220	-92.779%
2025-08-15	5.9700	6.6200	5.9700	6.6200	+22.820%	7	220	-93.051%
2025-08-13	5.2900	5.3900	5.2900	5.3900	+6.102%	2	217	-91.466%
2025-08-12	4.5000	5.0800	4.5000	5.0800	+1.600%	12	217	-90.945%
2025-08-11	5.8000	5.8000	5.0000	5.0000	-12.281%	8	217	-90.800%
2025-08-08	5.7000	5.7000	5.7000	5.7000	-1.213%	1	216	-91.930%
2025-08-07	6.3500	6.4000	4.9900	5.7700	-12.840%	9	215	-92.028%
2025-08-06	6.6200	6.6200	6.6200	6.6200	-5.429%	4	216	-93.051%
2025-08-05	7.0000	7.0200	7.0000	7.0000	-4.762%	7	216	-93.429%
2025-08-04	7.3900	7.3900	7.3500	7.3500	+2.083%	5	223	-93.741%
2025-08-01	7.8000	7.8000	7.2000	7.2000	-31.883%	14	225	-93.611%
2025-07-23	10.5400	10.5700	10.5400	10.5700	+13.901%	2	230	-95.648%
2025-07-18	9.2600	9.4000	9.2400	9.2800	+4.153%	41	230	-95.043%
2025-07-17	8.8100	8.9100	8.8100	8.9100	+1.250%	2	193	-94.837%
2025-07-16	8.6900	8.8000	8.6900	8.8000	-5.681%	2	193	-94.773%
2025-07-11	9.1400	9.3300	9.1400	9.3300	-25.360%	2	193	-95.070%
2025-07-01	12.5000	12.5000	12.5000	12.5000	-4.943%	2	193	-96.320%
2025-06-30	13.1500	13.1500	13.1500	13.1500	+4.365%	6	191	-96.502%
2025-06-24	12.6000	12.6000	12.6000	12.6000	+22.807%	3	191	-96.349%
2025-06-18	10.2600	10.2600	10.2600	10.2600	-17.723%	2	189	-95.517%
2025-06-11	12.4700	12.4700	12.4700	12.4700	-7.630%	1	189	-96.311%
2025-06-09	13.6200	13.6200	13.5000	13.5000	-0.295%	2	188	-96.593%
2025-06-06	13.0100	13.5400	13.0100	13.5400	+18.772%	10	187	-96.603%
2025-06-04	11.3000	11.4000	11.3000	11.4000	-0.870%	16	185	-95.965%
2025-06-02	11.5000	11.5000	11.5000	11.5000	-39.791%	10	175	-96.000%
2025-05-12	19.2000	19.2000	19.1000	19.1000	+8.832%	2	165	-97.592%
2025-05-07	17.2900	17.5500	17.2900	17.5500	+5.723%	31	165	-97.379%
2025-05-06	16.6000	16.6000	16.6000	16.6000	+1.096%	7	144	-97.229%
2025-05-05	16.4100	16.4400	16.4100	16.4200	+13.241%	3	144	-97.199%
2025-04-29	14.2900	14.5000	14.1500	14.5000	-3.333%	3	145	-96.828%
2025-04-25	15.0000	15.0000	15.0000	15.0000	+20.676%	2	145	-96.933%
2025-04-24	12.4300	12.4300	12.4300	12.4300	+13.000%	8	145	-96.299%
2025-04-23	11.2000	11.2000	11.0000	11.0000	+16.402%	2	145	-95.818%
2025-04-22	9.4500	9.4500	9.4500	9.4500	+18.125%	1	146	-95.132%
2025-04-21	7.8000	8.0000	7.8000	8.0000	-23.445%	3	147	-94.250%
2025-04-17	10.4500	10.4500	10.4500	10.4500	-1.322%	25	173	-95.598%
2025-04-16	11.0500	11.9000	10.5900	10.5900	-11.008%	76	173	-95.656%
2025-04-15	11.8700	11.9000	11.8500	11.9000	-4.264%	3	173	-96.134%
2025-04-10	12.9600	12.9900	12.4200	12.4300	+14.457%	5	173	-96.299%
2025-04-09	10.8600	10.8600	10.8600	10.8600	+1.023%	6	176	-95.764%
2025-04-08	10.7500	10.7500	10.7500	10.7500	-6.440%	3	176	-95.721%
2025-04-07	11.4900	11.4900	11.4900	11.4900	-7.488%	2	179	-95.997%
2025-04-04	12.9900	13.2500	12.4200	12.4200	-19.664%	12	181	-96.296%
2025-04-03	15.4600	15.4600	15.4600	15.4600	-13.872%	1	182	-97.025%
2025-04-01	18.3500	18.4500	17.9100	17.9500	-0.829%	12	182	-97.437%
2025-03-31	16.6900	18.1500	16.6900	18.1000	-18.432%	86	183	-97.459%
2025-03-26	22.1900	22.1900	22.1900	22.1900	+2.023%	1	184	-97.927%
2025-03-19	21.7500	21.7500	21.7500	21.7500	-12.369%	1	183	-97.885%
2025-03-12	24.8200	24.8200	24.8200	24.8200	+15.657%	2	182	-98.147%
2025-03-10	21.0300	21.4600	21.0300	21.4600	-9.375%	3	182	-97.856%
2025-03-07	23.6800	23.6800	23.6800	23.6800	-9.272%	2	182	-98.057%
2025-03-06	28.5700	28.5700	26.1000	26.1000	+2.837%	40	184	-98.238%
2025-03-05	25.3400	25.6300	25.3400	25.3800	-5.651%	3	184	-98.188%
2025-03-04	26.6900	26.9000	25.9900	26.9000	-5.448%	39	185	-98.290%
2025-02-28	28.4500	28.4500	28.4500	28.4500	-3.820%	4	146	-98.383%
2025-02-27	30.4900	31.5400	29.3000	29.5800	-19.180%	62	146	-98.445%
2025-02-24	36.6000	36.6000	36.6000	36.6000	-1.081%	1	146	-98.743%
2025-02-21	37.0000	37.0000	37.0000	37.0000	-17.411%	4	147	-98.757%
2025-02-19	44.9000	44.9000	44.8000	44.8000	+1.174%	2	145	-98.973%
2025-02-14	43.8500	44.3700	43.8500	44.2800	-0.338%	50	157	-98.961%
2025-02-13	43.5900	44.4300	43.5900	44.4300	-5.468%	15	157	-98.965%
2025-02-07	47.0000	47.0000	47.0000	47.0000	-0.739%	4	157	-99.021%
2025-02-06	48.5900	48.5900	47.3500	47.3500	-10.322%	4	155	-99.029%
2025-02-04	52.8000	52.8000	52.8000	52.8000	-3.119%	1	155	-99.129%
2025-01-31	54.4000	54.5000	54.4000	54.5000	-6.758%	4	156	-99.156%
2025-01-29	58.3500	58.4500	58.3500	58.4500	-7.633%	2	156	-99.213%
2025-01-28	63.2800	63.2800	63.2800	63.2800	+14.638%	1	156	-99.273%
2025-01-27	55.1000	55.2000	55.1000	55.2000	+25.569%	2	155	-99.167%
2025-01-22	43.9600	43.9600	43.9600	43.9600	+1.524%	2	156	-98.954%
2025-01-21	43.2500	43.3000	43.2500	43.3000	-2.915%	2	155	-98.938%
2025-01-17	42.7600	44.6500	42.7600	44.6000	+8.121%	12	154	-98.969%
2025-01-16	41.2500	41.2500	41.2500	41.2500	-5.628%	3	154	-98.885%
2025-01-15	43.7100	43.7100	43.7100	43.7100	-5.267%	1	154	-98.948%
2025-01-14	46.0000	46.1400	45.2000	46.1400	-5.644%	10	153	-99.003%
2025-01-03	48.9000	48.9000	48.9000	48.9000	+1.452%	6	155	-99.059%
2025-01-02	48.2000	48.2000	48.2000	48.2000	-6.408%	1	153	-99.046%
2024-12-31	51.5000	51.5000	51.5000	51.5000	+1.578%	1	153	-99.107%
2024-12-30	50.7000	50.7000	50.7000	50.7000	-17.961%	1	153	-99.093%
2024-12-16	61.8000	61.8000	61.8000	61.8000	-4.408%	2	151	-99.256%
2024-12-12	64.6500	64.6500	64.6500	64.6500	-1.523%	2	151	-99.288%
2024-12-11	65.5000	65.6500	65.5000	65.6500	+7.800%	2	152	-99.299%
2024-12-10	60.8500	60.9000	60.8500	60.9000	-7.587%	2	152	-99.245%
2024-12-06	65.9000	65.9000	65.9000	65.9000	+1.949%	4	152	-99.302%
2024-12-05	61.2500	66.2500	61.2500	64.6400	-6.142%	14	150	-99.288%
2024-12-04	65.2500	68.8700	62.7300	68.8700	+46.066%	5	148	-99.332%
2024-12-03	47.5500	47.7500	47.1500	47.1500	-3.342%	8	152	-99.024%
2024-12-02	48.7800	48.7800	48.7800	48.7800	+0.889%	10	147	-99.057%
2024-11-29	48.4000	48.4200	48.3500	48.3500	-0.617%	20	147	-99.049%
2024-11-27	48.6500	48.6500	48.6500	48.6500	-12.720%	1	141	-99.054%
2024-11-22	55.7400	55.7400	55.7400	55.7400	+3.395%	2	141	-99.175%
2024-11-21	55.8800	55.8800	53.9100	53.9100	+21.419%	2	140	-99.147%
2024-11-18	44.4000	44.4000	44.4000	44.4000	-23.973%	5	138	-98.964%
2024-11-13	58.4000	58.4000	58.4000	58.4000	+2.853%	1	141	-99.212%
2024-11-11	45.7000	56.7800	45.7000	56.7800	+42.915%	15	141	-99.190%
2024-11-08	39.7300	39.7300	39.7300	39.7300	+10.361%	20	139	-98.842%
2024-11-06	36.0000	36.0000	36.0000	36.0000	+8.368%	1	129	-98.722%
2024-11-04	33.2200	33.2200	33.2200	33.2200	+16.766%	1	130	-98.615%
2024-11-01	28.4500	28.4500	28.4500	28.4500	-11.232%	2	129	-98.383%
2024-10-29	30.0000	32.0500	30.0000	32.0500	+23.985%	2	129	-98.565%
2024-10-10	25.9300	25.9300	25.4100	25.8500	+9.766%	27	127	-98.221%
2024-10-03	23.5500	23.5500	23.5500	23.5500	+13.988%	1	126	-98.047%
2024-10-01	20.6000	20.6600	20.6000	20.6600	+2.025%	2	127	-97.773%
2024-09-30	20.0500	20.2500	20.0500	20.2500	-6.250%	2	126	-97.728%
2024-09-27	21.6000	21.6000	21.6000	21.6000	+31.547%	2	126	-97.870%
2024-09-19	16.4200	16.4200	16.4200	16.4200	+6.762%	1	125	-97.199%
2024-09-12	15.3800	15.3800	15.3800	15.3800	+3.569%	2	125	-97.009%
2024-09-09	15.2000	15.2000	14.8500	14.8500	-1.000%	5	127	-96.902%
2024-09-06	15.0000	15.0000	15.0000	15.0000	-1.121%	4	127	-96.933%
2024-09-04	15.1700	15.1700	15.1700	15.1700	-15.722%	5	127	-96.968%
2024-08-30	18.0000	18.0000	18.0000	18.0000	-2.808%	2	126	-97.444%
2024-08-29	18.5200	18.5200	18.5200	18.5200	-6.228%	1	126	-97.516%
2024-08-28	20.1900	20.1900	19.2000	19.7500	-4.358%	31	125	-97.671%
2024-08-27	20.6500	20.6500	20.6500	20.6500	-5.492%	1	111	-97.772%
2024-08-26	22.2000	22.2000	21.8500	21.8500	-0.183%	3	110	-97.895%
2024-08-15	21.6700	21.8900	21.6700	21.8900	-6.851%	29	110	-97.899%
2024-07-26	23.5000	23.5000	23.5000	23.5000	+28.767%	2	81	-98.043%
2024-07-19	18.2500	18.2500	18.2500	18.2500	-0.545%	22	82	-97.479%
2024-07-18	18.3500	18.3500	18.3500	18.3500	-4.077%	23	60	-97.493%
2024-07-17	19.1300	19.1300	19.1300	19.1300	-5.764%	1	44	-97.595%
2024-07-16	20.3000	20.3000	20.3000	20.3000	-6.881%	1	43	-97.734%
2024-07-08	23.0000	23.0000	21.0000	21.8000	-4.386%	9	42	-97.890%
2024-07-03	22.8000	22.8000	22.8000	22.8000	+7.496%	1	34	-97.982%
2024-07-01	21.2100	21.2100	21.2100	21.2100	-3.591%	1	34	-97.831%
2024-06-27	22.0000	22.0000	22.0000	22.0000	+29.412%	1	34	-97.909%
2024-06-21	17.0000	17.0000	17.0000	17.0000	-1.734%	2	34	-97.294%
2024-06-20	17.3000	17.3000	17.3000	17.3000	+23.571%	3	33	-97.341%
2024-06-18	14.0000	14.0000	14.0000	14.0000	-12.500%	1	33	-96.714%
2024-06-13	16.0000	16.0000	16.0000	16.0000	-10.615%	2	33	-97.125%
2024-06-10	17.9000	17.9000	17.9000	17.9000	-3.660%	1	33	-97.430%
2024-06-07	18.5800	18.5800	18.5800	18.5800	-2.211%	2	32	-97.524%
2024-06-06	19.0000	19.0000	19.0000	19.0000	+26.078%	1	32	-97.579%
2024-06-04	15.0700	15.0700	15.0700	15.0700	+10.809%	1	32	-96.948%
2024-05-31	13.6000	13.6000	13.6000	13.6000	+17.241%	20	31	-96.618%
2024-05-30	12.0000	12.0000	10.5800	11.6000	-57.864%	10	36	-96.034%
2024-05-28	32.3000	32.3000	27.5300	27.5300	-0.971%	4	30	-98.329%
2024-05-24	27.8000	27.8000	27.8000	27.8000	-13.125%	2	32	-98.345%
2024-05-21	32.1000	32.1000	32.0000	32.0000	+5.298%	2	32	-98.563%
2024-05-14	30.2800	30.3900	30.2800	30.3900	+1.911%	2	31	-98.486%
2024-05-08	29.8000	29.9100	28.9500	29.8200	-0.600%	13	29	-98.457%
2024-04-26	30.0000	30.0000	30.0000	30.0000	0.000%	8	16	-98.467%
2024-04-19	30.0000	30.0000	30.0000	30.0000	-4.762%	2	16	-98.467%
2024-04-17	31.5000	31.5000	31.5000	31.5000	-1.593%	1	18	-98.540%
2024-04-15	35.6100	35.6100	32.0100	32.0100	-21.927%	8	18	-98.563%
2024-04-10	41.5000	41.5000	41.0000	41.0000	-5.224%	2	10	-98.878%
2024-04-09	43.2600	43.2600	43.2600	43.2600	-0.575%	1	9	-98.937%
2024-04-08	43.5100	43.5100	43.5100	43.5100	+0.138%	2	8	-98.943%
2024-04-04	46.0000	46.0000	43.4500	43.4500	-4.505%	2	7	-98.941%
2024-04-03	45.5000	45.5000	45.5000	45.5000	+7.820%	1	6	-98.989%
2024-04-02	41.0000	42.2000	40.2500	42.2000	+0.238%	3	5	-98.910%
2024-03-27	42.1000	42.1000	42.1000	42.1000	+2.683%	2	2	-98.907%
2024-03-15	41.0000	41.0000	41.0000	41.0000	-10.870%	2	1	-98.878%
2024-03-08	46.0000	46.0000	46.0000	46.0000	0.000%	2	0	-99.000%