Dark

CRM20261218C350
CRM Dec 18 2026 350.00 Call (CRM261218C00350000)
option OPRA

EOD

Jun 25, 2026

0.4200-30.000%(-0.1800)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5000	0.5000	0.4200	0.4200	-30.000%	155	1,211	0.000%
2026-06-23	0.6100	0.6500	0.6000	0.6000	-13.043%	34	1,056	-30.000%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-32.353%	2	1,027	-39.130%
2026-06-16	1.0100	1.0200	1.0100	1.0200	-7.273%	31	1,027	-58.824%
2026-06-12	0.9500	1.1000	0.9500	1.1000	+4.762%	52	1,002	-61.818%
2026-06-11	0.9600	1.0500	0.9600	1.0500	-9.483%	29	952	-60.000%
2026-06-10	1.1600	1.1600	1.1600	1.1600	-36.957%	30	952	-63.793%
2026-06-09	1.7000	1.8400	1.7000	1.8400	-11.111%	5	952	-77.174%
2026-06-08	2.0700	2.0700	2.0700	2.0700	-10.390%	4	952	-79.710%
2026-06-05	2.3600	2.3900	2.3100	2.3100	-20.619%	62	950	-81.818%
2026-06-04	2.8500	2.9100	2.8500	2.9100	+17.339%	2	900	-85.567%
2026-06-03	2.9500	3.0300	2.4600	2.4800	-28.736%	56	902	-83.065%
2026-06-02	3.5000	4.0000	3.4800	3.4800	-22.148%	18	885	-87.931%
2026-06-01	3.8000	4.6000	3.7500	4.4700	+104.110%	50	894	-90.604%
2026-05-29	1.8000	2.2200	1.8000	2.1900	+82.500%	11	858	-80.822%
2026-05-28	1.4900	1.4900	1.2000	1.2000	-22.581%	111	861	-65.000%
2026-05-27	1.5500	1.5500	1.5500	1.5500	+3.333%	2	774	-72.903%
2026-05-26	1.5800	1.5900	1.5000	1.5000	-3.226%	34	776	-72.000%
2026-05-22	1.6400	1.6400	1.5500	1.5500	-8.824%	3	748	-72.903%
2026-05-21	1.4500	1.7000	1.4500	1.7000	+9.677%	17	762	-75.294%
2026-05-20	1.3500	1.5500	1.3500	1.5500	-6.627%	33	762	-72.903%
2026-05-19	1.7500	1.9000	1.6000	1.6600	+3.750%	78	888	-74.699%
2026-05-18	1.7500	1.7500	1.3500	1.6000	+14.286%	44	888	-73.750%
2026-05-15	1.4300	1.4300	1.0500	1.4000	+17.647%	61	888	-70.000%
2026-05-14	1.1000	1.2000	1.1000	1.1900	+9.174%	20	891	-64.706%
2026-05-13	1.0000	1.1500	1.0000	1.0900	-10.656%	90	842	-61.468%
2026-05-12	1.3800	1.3800	1.1800	1.2200	-18.667%	133	842	-65.574%
2026-05-11	1.5500	1.5500	1.4000	1.5000	-1.316%	22	842	-72.000%
2026-05-08	1.3400	1.5200	1.2800	1.5200	-10.588%	37	844	-72.368%
2026-05-07	1.6600	1.7000	1.6600	1.7000	+21.429%	3	810	-75.294%
2026-05-06	1.6000	1.6200	1.4000	1.4000	-16.168%	107	810	-70.000%
2026-05-05	1.5500	1.6700	1.5000	1.6700	+7.742%	25	711	-74.850%
2026-05-04	1.5000	1.6600	1.5000	1.5500	+13.139%	21	716	-72.903%
2026-05-01	1.5000	1.5000	1.2500	1.3700	+17.094%	44	692	-69.343%
2026-04-30	1.2200	1.2500	1.1700	1.1700	-10.000%	29	692	-64.103%
2026-04-29	1.2800	1.5000	1.2800	1.3000	-2.256%	10	687	-67.692%
2026-04-28	1.3400	1.3400	1.3300	1.3300	+10.833%	6	685	-68.421%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-14.286%	2	687	-65.000%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+154.545%	1	685	-70.000%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+10.000%	30	685	-23.636%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-34.211%	2	655	-16.000%
2026-04-08	0.7600	0.7600	0.7600	0.7600	-20.000%	3	655	-44.737%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-8.654%	1	653	-55.789%
2026-04-02	0.7600	1.1100	0.7600	1.0400	+2.970%	4	653	-59.615%
2026-03-27	1.0000	1.0100	1.0000	1.0100	+4.124%	6	653	-58.416%
2026-03-26	0.9700	0.9700	0.9700	0.9700	-7.619%	1	651	-56.701%
2026-03-25	1.0700	1.0700	1.0500	1.0500	-20.455%	3	651	-60.000%
2026-03-23	1.3400	1.3400	1.3200	1.3200	-8.966%	2	653	-68.182%
2026-03-19	1.4500	1.4500	1.4500	1.4500	+11.538%	13	653	-71.034%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-24.855%	40	666	-67.692%
2026-03-13	1.5400	1.7300	1.5400	1.7300	-7.487%	2	626	-75.723%
2026-03-11	1.8700	1.8700	1.8700	1.8700	-28.077%	6	625	-77.540%
2026-03-10	1.8600	2.6000	1.8600	2.6000	-12.752%	2	627	-83.846%
2026-03-06	2.8400	2.9800	2.8400	2.9800	+15.058%	3	627	-85.906%
2026-03-04	2.7500	2.7500	2.5700	2.5900	-7.168%	8	625	-83.784%
2026-03-03	2.4000	2.7900	2.4000	2.7900	-0.357%	6	621	-84.946%
2026-03-02	3.0000	3.0000	2.6900	2.8000	-3.448%	14	616	-85.000%
2026-02-27	2.9000	2.9000	2.9000	2.9000	0.000%	4	611	-85.517%
2026-02-26	3.0000	3.2500	2.9000	2.9000	+9.848%	14	607	-85.517%
2026-02-18	2.6400	2.6400	2.6400	2.6400	+14.286%	1	607	-84.091%
2026-02-17	2.3100	2.3100	2.3100	2.3100	-21.695%	1	608	-81.818%
2026-02-13	2.8600	2.9500	2.8600	2.9500	+14.786%	5	606	-85.763%
2026-02-12	2.3200	2.5700	2.3200	2.5700	-24.412%	4	606	-83.658%
2026-02-10	3.4000	3.4000	3.4000	3.4000	+22.744%	30	604	-87.647%
2026-02-06	3.0000	3.1500	2.7700	2.7700	-11.502%	3	574	-84.838%
2026-02-05	3.1300	3.1300	3.1300	3.1300	-9.012%	1	575	-86.581%
2026-02-03	3.5000	3.5000	3.4400	3.4400	-24.396%	7	576	-87.791%
2026-02-02	4.5000	4.6700	4.5000	4.5500	+1.111%	3	570	-90.769%
2026-01-29	5.0000	5.0000	4.2500	4.5000	-35.714%	10	571	-90.667%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+5.900%	60	562	-94.000%
2026-01-26	6.6100	6.6100	6.6100	6.6100	+5.760%	1	502	-93.646%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+3.306%	2	501	-93.280%
2026-01-22	6.0500	6.0500	6.0500	6.0500	+7.080%	1	499	-93.058%
2026-01-21	5.6500	5.6500	5.6500	5.6500	+6.203%	10	499	-92.566%
2026-01-20	6.0000	6.1000	5.3200	5.3200	-16.875%	7	489	-92.105%
2026-01-16	6.8000	6.8000	6.4000	6.4000	-12.925%	13	477	-93.438%
2026-01-15	7.5000	7.5800	7.0000	7.3500	-11.446%	5	477	-94.286%
2026-01-14	7.9000	8.5500	7.9000	8.3000	-2.924%	17	475	-94.940%
2026-01-13	9.8000	9.9000	8.5500	8.5500	-20.465%	8	471	-95.088%
2026-01-09	11.8500	11.8500	10.7500	10.7500	-10.788%	31	476	-96.093%
2026-01-08	12.0500	12.0500	12.0500	12.0500	-9.057%	1	491	-96.515%
2026-01-07	13.2500	13.2500	13.2500	13.2500	+3.113%	1	491	-96.830%
2026-01-06	12.8500	12.8500	12.8500	12.8500	+17.352%	1	491	-96.732%
2026-01-05	11.5000	11.5000	10.9500	10.9500	-2.232%	11	481	-96.164%
2026-01-02	12.0300	12.0300	11.2000	11.2000	-16.105%	2	481	-96.250%
2025-12-31	13.3500	13.6000	13.3500	13.3500	-3.957%	5	480	-96.854%
2025-12-30	13.9000	13.9000	13.9000	13.9000	+0.289%	2	480	-96.978%
2025-12-29	13.8600	13.8600	13.8600	13.8600	+0.800%	1	480	-96.970%
2025-12-26	13.7500	13.7500	13.7500	13.7500	+4.167%	1	481	-96.945%
2025-12-24	13.2000	13.2000	13.2000	13.2000	+0.533%	1	481	-96.818%
2025-12-23	13.1300	13.1300	13.1300	13.1300	-2.379%	1	481	-96.801%
2025-12-22	13.0000	13.6500	13.0000	13.4500	-0.370%	5	480	-96.877%
2025-12-17	13.5000	13.5000	13.5000	13.5000	+12.500%	4	480	-96.889%
2025-12-16	12.1000	12.1000	12.0000	12.0000	-19.192%	2	480	-96.500%
2025-12-11	14.6500	14.8500	14.6500	14.8500	-5.414%	46	481	-97.172%
2025-12-10	15.3000	15.7000	14.7500	15.7000	+9.408%	44	521	-97.325%
2025-12-08	14.9000	14.9000	14.3500	14.3500	-6.209%	16	523	-97.073%
2025-12-05	15.2000	15.8000	14.9200	15.3000	+26.030%	45	516	-97.255%
2025-12-04	12.1400	12.1400	12.1400	12.1400	+11.684%	1	485	-96.540%
2025-12-03	10.8700	10.8700	10.8700	10.8700	+3.524%	2	485	-96.136%
2025-12-02	10.5000	10.5000	10.5000	10.5000	+14.629%	8	485	-96.000%
2025-11-26	9.5500	9.5500	9.1600	9.1600	-6.531%	11	496	-95.415%
2025-11-21	10.0000	10.2500	9.8000	9.8000	-7.721%	12	496	-95.714%
2025-11-20	10.6200	10.6200	10.6200	10.6200	+4.118%	1	502	-96.045%
2025-11-19	10.6000	10.6000	10.2000	10.2000	-8.108%	13	503	-95.882%
2025-11-18	11.1500	11.1500	11.0000	11.1000	-5.772%	4	507	-96.216%
2025-11-17	11.7800	11.7800	11.7800	11.7800	-4.538%	2	507	-96.435%
2025-11-07	12.3400	12.3400	12.3400	12.3400	+1.983%	10	507	-96.596%
2025-11-06	12.5000	12.5000	12.1000	12.1000	-34.417%	4	507	-96.529%
2025-11-03	18.4500	18.4500	18.4500	18.4500	+1.374%	1	503	-97.724%
2025-10-31	17.9700	18.2000	17.9700	18.2000	+9.639%	6	503	-97.692%
2025-10-28	16.6000	16.6000	16.6000	16.6000	+2.786%	2	509	-97.470%
2025-10-27	16.1500	16.1500	16.1500	16.1500	+1.893%	2	507	-97.399%
2025-10-24	16.0000	16.0000	15.8000	15.8500	-2.160%	4	507	-97.350%
2025-10-23	16.2700	16.3600	16.2000	16.2000	-7.640%	17	507	-97.407%
2025-10-22	17.5400	17.5400	17.5400	17.5400	-7.196%	3	492	-97.605%
2025-10-21	17.0000	19.3500	17.0000	18.9000	+18.868%	8	494	-97.778%
2025-10-20	15.4000	15.9000	15.4000	15.9000	+17.778%	5	491	-97.358%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-13.183%	1	487	-96.889%
2025-10-16	18.9500	18.9500	14.8000	15.5500	+16.479%	45	486	-97.299%
2025-10-15	13.3500	13.3500	13.3500	13.3500	-3.471%	50	513	-96.854%
2025-10-14	13.8300	13.8300	13.8300	13.8300	+2.444%	1	492	-96.963%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+4.814%	1	491	-96.889%
2025-10-10	12.8800	12.8800	12.8800	12.8800	-0.155%	1	491	-96.739%
2025-10-09	12.9000	12.9000	12.9000	12.9000	+4.878%	1	492	-96.744%
2025-10-08	12.3000	12.3000	12.3000	12.3000	+10.314%	1	492	-96.585%
2025-10-06	10.4500	11.1500	10.4500	11.1500	+1.272%	29	492	-96.233%
2025-10-03	11.4500	11.4500	11.0100	11.0100	+0.091%	2	482	-96.185%
2025-10-02	10.8500	11.0500	10.8500	11.0000	+12.360%	22	482	-96.182%
2025-10-01	11.4500	11.7000	9.7500	9.7900	-4.020%	21	487	-95.710%
2025-09-30	11.2000	11.2000	9.9800	10.2000	-11.841%	56	474	-95.882%
2025-09-29	11.4700	11.5700	11.4500	11.5700	+3.304%	21	439	-96.370%
2025-09-26	11.1500	11.3500	11.1500	11.2000	+4.967%	103	449	-96.250%
2025-09-25	11.0000	11.1800	10.6700	10.6700	-5.156%	103	448	-96.064%
2025-09-23	11.8000	11.8000	11.2500	11.2500	-4.903%	53	370	-96.267%
2025-09-22	11.8500	11.8500	11.8300	11.8300	+10.976%	41	402	-96.450%
2025-09-19	10.6400	10.6600	10.6400	10.6600	-2.826%	2	381	-96.060%
2025-09-18	11.4500	11.5300	10.9700	10.9700	+8.399%	10	380	-96.171%
2025-09-17	10.0300	10.1200	10.0300	10.1200	+3.265%	2	383	-95.850%
2025-09-12	10.2500	10.2500	9.8000	9.8000	-4.854%	2	382	-95.714%
2025-09-11	10.3000	10.3000	10.3000	10.3000	+6.186%	1	382	-95.922%
2025-09-10	10.4500	10.4500	9.7000	9.7000	-19.835%	6	381	-95.670%
2025-09-09	12.1000	12.1000	12.1000	12.1000	+3.863%	5	375	-96.529%
2025-09-08	11.8500	11.9000	11.5500	11.6500	+0.431%	12	375	-96.395%
2025-09-05	10.4500	11.6000	10.4500	11.6000	+18.852%	6	379	-96.379%
2025-09-04	8.6000	9.8000	8.6000	9.7600	-26.782%	9	384	-95.697%
2025-09-03	13.3500	13.3500	13.3300	13.3300	+4.141%	2	376	-96.849%
2025-09-02	12.8800	13.0500	12.8000	12.8000	-6.569%	3	376	-96.719%
2025-08-28	13.5600	13.7000	13.5600	13.7000	+21.239%	3	376	-96.934%
2025-08-26	11.3000	11.3000	11.3000	11.3000	-10.317%	10	376	-96.283%
2025-08-20	12.6000	12.6000	12.6000	12.6000	+4.046%	4	366	-96.667%
2025-08-19	12.1000	12.2000	12.1000	12.1100	+5.122%	5	366	-96.532%
2025-08-18	11.1500	11.6000	11.1400	11.5200	-5.185%	8	361	-96.354%
2025-08-15	12.1500	12.1500	12.1500	12.1500	+28.571%	1	356	-96.543%
2025-08-14	9.4500	9.4500	9.4500	9.4500	-5.594%	1	355	-95.556%
2025-08-13	9.4000	10.0100	9.4000	10.0100	+8.216%	101	354	-95.804%
2025-08-12	9.2500	9.2500	9.2500	9.2500	-7.500%	3	254	-95.459%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-4.306%	5	254	-95.800%
2025-08-07	10.4500	10.4500	10.4500	10.4500	-40.726%	14	254	-95.981%
2025-07-21	18.0000	18.0000	17.6000	17.6300	+6.848%	15	240	-97.618%
2025-07-15	17.6000	17.6000	16.5000	16.5000	-3.226%	23	238	-97.455%
2025-07-14	17.0000	17.6000	17.0000	17.0500	+3.208%	99	230	-97.537%
2025-07-11	16.5200	16.5200	16.5200	16.5200	-21.333%	1	180	-97.458%
2025-07-09	21.0000	21.0000	21.0000	21.0000	+0.913%	1	180	-98.000%
2025-07-02	20.8100	20.8100	20.8100	20.8100	-8.568%	1	179	-97.982%
2025-06-30	22.7600	22.7600	22.7600	22.7600	+8.536%	3	178	-98.155%
2025-06-26	20.9700	20.9700	20.9700	20.9700	+9.504%	1	181	-97.997%
2025-06-23	19.1500	19.1500	19.1500	19.1500	+1.916%	1	182	-97.807%
2025-06-20	18.7900	18.7900	18.7900	18.7900	-6.517%	2	183	-97.765%
2025-06-02	20.5300	20.7400	20.1000	20.1000	-2.094%	3	183	-97.910%
2025-05-29	20.5300	20.5300	20.5300	20.5300	-24.661%	1	182	-97.954%
2025-05-28	27.2500	27.2500	27.2500	27.2500	-23.989%	10	183	-98.459%
2025-05-14	35.8500	35.8500	35.8500	35.8500	+7.303%	1	173	-98.828%
2025-05-13	32.7500	33.4100	32.7500	33.4100	+19.835%	2	172	-98.743%
2025-05-09	27.8800	27.8800	27.8800	27.8800	-10.065%	2	172	-98.494%
2025-05-08	31.0000	31.0000	31.0000	31.0000	+12.933%	1	172	-98.645%
2025-05-05	27.4500	27.4500	27.4500	27.4500	+4.691%	4	172	-98.470%
2025-05-01	26.2200	26.2200	26.2200	26.2200	+11.338%	1	176	-98.398%
2025-04-30	23.5000	23.5500	23.4500	23.5500	-0.423%	4	175	-98.217%
2025-04-28	23.6500	23.6500	23.6500	23.6500	-9.560%	1	174	-98.224%
2025-04-25	26.4500	26.5500	26.1000	26.1500	+7.569%	14	175	-98.394%
2025-04-24	24.2000	24.3100	24.2000	24.3100	+22.840%	2	174	-98.272%
2025-04-23	19.7900	19.7900	19.7900	19.7900	+37.622%	5	173	-97.878%
2025-04-21	14.6500	14.6500	14.3800	14.3800	-22.895%	12	172	-97.079%
2025-04-16	18.6500	18.6500	18.6500	18.6500	-12.235%	10	174	-97.748%
2025-04-15	20.5200	21.2500	20.5200	21.2500	-12.587%	2	167	-98.024%
2025-04-09	24.3100	24.3100	24.3100	24.3100	+29.102%	1	165	-98.272%
2025-04-07	18.8300	18.8300	18.8300	18.8300	-9.602%	2	165	-97.770%
2025-04-04	21.3300	21.3300	20.2500	20.8300	-11.362%	26	165	-97.984%
2025-04-03	24.8900	24.9000	23.5000	23.5000	-11.052%	36	168	-98.213%
2025-03-31	24.4500	26.4200	24.4500	26.4200	-9.365%	78	136	-98.410%
2025-03-28	29.1500	29.1500	29.1500	29.1500	-8.878%	2	175	-98.559%
2025-03-27	31.9900	31.9900	31.9900	31.9900	-11.508%	1	176	-98.687%
2025-03-25	36.1300	36.1500	36.1300	36.1500	+7.175%	6	175	-98.838%
2025-03-20	33.7300	33.7300	33.7300	33.7300	-1.027%	2	175	-98.755%
2025-03-19	34.0800	34.0800	34.0800	34.0800	+1.792%	1	177	-98.768%
2025-03-14	33.4800	33.4800	33.4800	33.4800	-4.615%	2	177	-98.746%
2025-03-12	36.1000	36.1000	35.1000	35.1000	+6.525%	4	177	-98.803%
2025-03-11	32.9600	32.9600	32.9500	32.9500	-7.183%	5	176	-98.725%
2025-03-07	35.5000	35.5000	35.5000	35.5000	-6.505%	2	171	-98.817%
2025-03-06	37.5000	37.9700	37.5000	37.9700	+4.142%	10	171	-98.894%
2025-03-04	36.4600	36.4600	36.4600	36.4600	-11.655%	2	174	-98.848%
2025-02-28	41.4600	41.4600	41.2700	41.2700	-7.258%	18	174	-98.982%
2025-02-27	42.1000	44.5000	42.1000	44.5000	-9.608%	6	172	-99.056%
2025-02-25	48.1700	49.2300	48.1700	49.2300	-20.275%	5	173	-99.147%
2025-02-19	60.7700	61.7500	60.3500	61.7500	-1.984%	7	171	-99.320%
2025-02-13	63.0000	63.0000	63.0000	63.0000	+1.942%	5	169	-99.333%
2025-02-12	61.8000	61.8000	61.8000	61.8000	+4.128%	2	169	-99.320%
2025-02-11	59.3000	59.3500	59.3000	59.3500	-8.692%	6	169	-99.292%
2025-02-06	66.2200	66.2200	65.0000	65.0000	-12.517%	3	172	-99.354%
2025-02-05	74.3000	74.3000	74.3000	74.3000	+0.202%	1	170	-99.435%
2025-01-30	74.5000	74.5000	74.1500	74.1500	-6.730%	6	169	-99.434%
2025-01-29	79.5000	79.5000	79.5000	79.5000	+3.006%	1	169	-99.472%
2025-01-28	77.1800	77.1800	77.1800	77.1800	+4.227%	10	169	-99.456%
2025-01-27	73.8000	74.0500	73.8000	74.0500	+27.124%	4	169	-99.433%
2025-01-15	58.2500	58.2500	58.2500	58.2500	-0.427%	1	169	-99.279%
2025-01-13	57.0000	58.5000	57.0000	58.5000	-13.282%	6	169	-99.282%
2025-01-06	67.4600	67.4600	67.4600	67.4600	+0.702%	10	169	-99.377%
2025-01-03	66.9900	66.9900	66.9900	66.9900	-2.913%	2	169	-99.373%
2024-12-31	69.3500	69.3500	69.0000	69.0000	-6.631%	4	170	-99.391%
2024-12-19	74.5000	74.5000	73.9000	73.9000	-11.497%	2	170	-99.432%
2024-12-18	83.5000	83.5000	83.5000	83.5000	-1.637%	2	169	-99.497%
2024-12-16	84.8900	84.8900	84.8900	84.8900	+1.555%	2	169	-99.505%
2024-12-12	83.5900	83.5900	83.5900	83.5900	-0.512%	1	169	-99.498%
2024-12-09	84.0200	84.0200	84.0200	84.0200	-4.371%	1	169	-99.500%
2024-12-06	90.0000	90.2500	87.8600	87.8600	+2.820%	22	169	-99.522%
2024-12-05	86.0000	86.0000	85.4500	85.4500	-0.985%	11	169	-99.508%
2024-12-04	90.0200	90.0200	83.1400	86.3000	+27.324%	19	169	-99.513%
2024-12-02	68.0500	68.0500	67.7500	67.7800	-0.324%	15	179	-99.380%
2024-11-27	68.0000	68.0000	68.0000	68.0000	-12.167%	1	173	-99.382%
2024-11-25	77.6400	77.6400	77.4200	77.4200	+2.543%	2	173	-99.458%
2024-11-22	75.5000	75.5000	75.5000	75.5000	+21.774%	2	171	-99.444%
2024-11-18	63.0000	63.0000	62.0000	62.0000	-8.824%	3	171	-99.323%
2024-11-14	69.5100	69.5100	68.0000	68.0000	-12.596%	4	171	-99.382%
2024-11-12	77.8000	77.8000	77.8000	77.8000	+7.370%	10	171	-99.460%
2024-11-11	73.0000	73.0000	72.4600	72.4600	+21.211%	2	161	-99.420%
2024-11-08	59.7800	59.7800	59.7800	59.7800	+15.629%	10	161	-99.297%
2024-11-06	51.7300	51.7300	51.7000	51.7000	+19.427%	3	161	-99.188%
2024-10-31	43.2900	43.2900	43.2900	43.2900	+12.734%	1	158	-99.030%
2024-10-24	38.4000	38.4000	38.4000	38.4000	+1.053%	100	158	-98.906%
2024-10-23	38.0000	38.0000	38.0000	38.0000	-10.165%	1	67	-98.895%
2024-10-18	42.3000	42.3000	42.3000	42.3000	+17.272%	2	67	-99.007%
2024-10-02	36.0700	36.0700	36.0700	36.0700	+42.851%	10	67	-98.836%
2024-09-13	25.2500	25.2500	25.2500	25.2500	0.000%	2	67	-98.337%
2024-09-12	25.2500	25.2500	25.2500	25.2500	+11.726%	1	66	-98.337%
2024-09-06	22.7000	22.7000	22.6000	22.6000	-5.320%	4	65	-98.142%
2024-09-05	23.8700	23.8700	23.8700	23.8700	-2.770%	1	65	-98.240%
2024-09-03	24.5500	24.5500	24.5500	24.5500	-17.061%	1	65	-98.289%
2024-08-28	29.6000	29.6000	29.6000	29.6000	-4.945%	1	65	-98.581%
2024-08-22	31.1400	31.1400	31.1400	31.1400	-7.266%	1	66	-98.651%
2024-08-20	33.8900	33.8900	33.5800	33.5800	-0.798%	4	66	-98.749%
2024-08-19	33.8500	33.8500	33.8500	33.8500	+5.353%	1	62	-98.759%
2024-08-15	32.4500	32.4500	32.1300	32.1300	+7.638%	10	61	-98.693%
2024-08-14	30.1500	30.1500	29.8500	29.8500	+1.531%	2	61	-98.593%
2024-08-09	29.2200	29.4000	29.2200	29.4000	+9.294%	36	61	-98.571%
2024-08-07	26.9500	27.0000	26.8500	26.9000	-17.762%	24	43	-98.439%
2024-07-29	32.7100	32.7100	32.7100	32.7100	-3.652%	1	31	-98.716%
2024-07-25	33.9500	33.9500	33.9500	33.9500	+0.742%	25	31	-98.763%
2024-07-08	33.7000	33.7000	33.7000	33.7000	+27.266%	1	42	-98.754%
2024-06-21	26.4800	26.4800	26.4800	26.4800	+23.163%	2	41	-98.414%
2024-06-17	21.5000	21.5000	21.5000	21.5000	-0.922%	2	41	-98.047%
2024-06-13	21.7000	21.7000	21.7000	21.7000	-9.583%	1	43	-98.065%
2024-06-12	24.5000	24.5000	24.0000	24.0000	-14.286%	2	43	-98.250%
2024-06-11	28.0000	28.0000	28.0000	28.0000	+16.667%	2	42	-98.500%
2024-06-03	24.0000	24.0000	24.0000	24.0000	+7.383%	2	42	-98.250%
2024-05-31	19.7600	22.3500	19.7600	22.3500	+14.615%	8	42	-98.121%
2024-05-30	17.3700	19.5000	16.9800	19.5000	-48.207%	37	44	-97.846%
2024-05-29	37.6500	37.6500	37.6500	37.6500	-8.171%	1	32	-98.884%
2024-05-24	41.0000	41.0000	41.0000	41.0000	-6.818%	6	28	-98.976%
2024-05-23	44.0000	44.0000	44.0000	44.0000	-7.950%	1	29	-99.045%
2024-05-22	47.5000	47.8000	47.5000	47.8000	+2.355%	2	29	-99.121%
2024-05-17	46.7000	46.7000	46.7000	46.7000	+16.604%	8	29	-99.101%
2024-05-02	40.0500	40.0500	40.0500	40.0500	-6.687%	1	29	-98.951%
2024-04-23	41.8000	43.0800	41.8000	42.9200	-6.696%	5	29	-99.021%
2024-04-17	46.0000	46.0000	46.0000	46.0000	-0.325%	20	26	-99.087%
2024-04-16	46.2600	46.2600	46.1500	46.1500	-0.902%	2	14	-99.090%
2024-04-15	49.7100	49.7100	46.0000	46.5700	-15.327%	5	13	-99.098%
2024-04-12	55.0000	55.0000	55.0000	55.0000	-4.348%	2	10	-99.236%
2024-04-10	57.5000	57.5000	57.5000	57.5000	+4.965%	2	9	-99.270%
2024-04-04	54.7800	54.7800	54.7800	54.7800	-4.231%	1	9	-99.233%
2024-03-27	57.2300	57.2300	57.2000	57.2000	+4.916%	3	10	-99.266%
2024-03-15	54.5200	54.5200	54.5200	54.5200	-13.460%	10	4	-99.230%
2024-03-12	63.0000	63.0000	63.0000	63.0000	0.000%	8	0	-99.333%